MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 20,354 Value ($000) $170 Avg Close — Range —
Q4 2017
Shares 22,854 Value ($000) $193 Avg Close — Range —
Q3 2017
Shares 4,989 Value ($000) $35 Avg Close — Range —
Q2 2017
Shares 277 Value ($000) $1 Avg Close — Range —
Q1 2017
Shares 1,553 Value ($000) $13 Avg Close — Range —
Q4 2016
Shares 7,229 Value ($000) $49 Avg Close — Range —
Q3 2016
Shares 13,004 Value ($000) $79 Avg Close — Range —
Q2 2016
Shares 5,066 Value ($000) $31 Avg Close — Range —
Q1 2016
Shares 26,607 Value ($000) $174 Avg Close — Range —
Q3 2015
Shares 1,058 Value ($000) $9 Avg Close — Range —
Q2 2015
Shares 1,619 Value ($000) $12 Avg Close — Range —
Q1 2015
Shares 1,910 Value ($000) $13 Avg Close — Range —
Q4 2014
Shares 15,014 Value ($000) $122 Avg Close — Range —