MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 3,106 Value ($000) $30 Avg Close — Range —
Q2 2014
Shares 401 Value ($000) $6 Avg Close — Range —
Q1 2014
Shares 3,119 Value ($000) $66 Avg Close — Range —