MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,987 Value ($000) $99 Avg Close — Range —
Q2 2018
Shares 19,178 Value ($000) $164 Avg Close — Range —
Q1 2018
Shares 17,779 Value ($000) $149 Avg Close — Range —
Q4 2017
Shares 18,913 Value ($000) $160 Avg Close — Range —