MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 14,705 Value ($000) $92 Avg Close — Range —
Q1 2016
Shares 129,413 Value ($000) $849 Avg Close — Range —
Q4 2015
Shares 175,750 Value ($000) $1,661 Avg Close — Range —
Q3 2015
Shares 222,500 Value ($000) $1,982 Avg Close — Range —
Q2 2015
Shares 171,100 Value ($000) $1,271 Avg Close — Range —
Q1 2015
Shares 78,000 Value ($000) $534 Avg Close — Range —
Q4 2014
Shares 62,700 Value ($000) $509 Avg Close — Range —
Q3 2014
Shares 50,200 Value ($000) $494 Avg Close — Range —
Q1 2014
Shares 11,398 Value ($000) $242 Avg Close — Range —