MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 682,851 Value ($000) $5,948 Avg Close — Range —
Q3 2018
Shares 686,979 Value ($000) $5,736 Avg Close — Range —
Q2 2018
Shares 765,867 Value ($000) $6,510 Avg Close — Range —
Q1 2018
Shares 710,001 Value ($000) $5,964 Avg Close — Range —
Q4 2017
Shares 706,911 Value ($000) $5,973 Avg Close — Range —
Q3 2017
Shares 641,561 Value ($000) $4,587 Avg Close — Range —
Q2 2017
Shares 652,201 Value ($000) $4,696 Avg Close — Range —
Q1 2017
Shares 707,521 Value ($000) $6,049 Avg Close — Range —
Q4 2016
Shares 516,882 Value ($000) $3,541 Avg Close — Range —
Q3 2016
Shares 428,562 Value ($000) $2,610 Avg Close — Range —
Q2 2016
Shares 445,630 Value ($000) $2,803 Avg Close — Range —
Q1 2016
Shares 383,240 Value ($000) $2,514 Avg Close — Range —
Q4 2015
Shares 339,850 Value ($000) $3,212 Avg Close — Range —
Q3 2015
Shares 307,390 Value ($000) $2,739 Avg Close — Range —
Q2 2015
Shares 306,370 Value ($000) $2,276 Avg Close — Range —
Q1 2015
Shares 183,760 Value ($000) $1,257 Avg Close — Range —
Q4 2014
Shares 177,880 Value ($000) $1,444 Avg Close — Range —