MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 133 Value ($000) $1 Avg Close Range
Q2 2018
Shares 1,764 Value ($000) $15 Avg Close Range
Q1 2018
Shares 2,682 Value ($000) $23 Avg Close Range
Q4 2017
Shares 2,676 Value ($000) $23 Avg Close Range
Q3 2017
Shares 1,637 Value ($000) $12 Avg Close Range
Q2 2017
Shares 2 Value ($000) $0 Avg Close Range
Q1 2017
Shares 745 Value ($000) $6 Avg Close Range
Q4 2016
Shares 2 Value ($000) $0 Avg Close Range
Q3 2016
Shares 1,907 Value ($000) $12 Avg Close Range
Q2 2016
Shares 2 Value ($000) $0 Avg Close Range
Q1 2016
Shares 2,667 Value ($000) $17 Avg Close Range
Q4 2015
Shares 1,988 Value ($000) $19 Avg Close Range
Q3 2015
Shares 1,846 Value ($000) $16 Avg Close Range
Q2 2015
Shares 3,404 Value ($000) $25 Avg Close Range
Q1 2015
Shares 202 Value ($000) $1 Avg Close Range
Q4 2014
Shares 3,988 Value ($000) $33 Avg Close Range