MEDIWOUND LTD

Ticker: MDWD CUSIP: M68830112 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,510 Value ($000) $2,298 Avg Close $18.27 Range $16.66 - $20.03

Q3 2025

Shares 112,444 Value ($000) $2,026 Avg Close $18.44 Range $16.08 - $21.25

Q2 2025

Shares 110,843 Value ($000) $2,147 Avg Close $18.84 Range $14.14 - $22.50

Q1 2025

Shares 72,095 Value ($000) $1,119 Avg Close $17.89 Range $14.71 - $20.62

Q4 2024

Shares 67,758 Value ($000) $1,206 Avg Close $17.24 Range $15.53 - $18.70

Q3 2024

Shares 66,258 Value ($000) $1,197 Avg Close $18.25 Range $14.43 - $24.00

Q2 2024

Shares 20,729 Value ($000) $322 Avg Close $16.53 Range $12.78 - $19.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,510	$2,298	$18.27	$16.66 - $20.03
Q3 2025	112,444	$2,026	$18.44	$16.08 - $21.25
Q2 2025	110,843	$2,147	$18.84	$14.14 - $22.50
Q1 2025	72,095	$1,119	$17.89	$14.71 - $20.62
Q4 2024	67,758	$1,206	$17.24	$15.53 - $18.70
Q3 2024	66,258	$1,197	$18.25	$14.43 - $24.00
Q2 2024	20,729	$322	$16.53	$12.78 - $19.86