MER TELEMANAGEMENT SOLUTIONS

CUSIP: M69676126 Class: SHS

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 395 Value ($000) $0 Avg Close — Range —
Q1 2016
Shares 6,322 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 1,562 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 136 Value ($000) $0 Avg Close — Range —
Q1 2015
Shares 4,494 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 1,207 Value ($000) $1 Avg Close — Range —