MER TELEMANAGEMENT SOLUTIONS

CUSIP: M69676209 Class: SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 165,012 Value ($000) $513 Avg Close — Range —
Q1 2021
Shares 160,204 Value ($000) $580 Avg Close — Range —
Q4 2020
Shares 134,267 Value ($000) $208 Avg Close — Range —
Q3 2020
Shares 123,967 Value ($000) $149 Avg Close — Range —
Q2 2020
Shares 42,967 Value ($000) $55 Avg Close — Range —
Q1 2020
Shares 10,867 Value ($000) $10 Avg Close — Range —
Q4 2019
Shares 2,600 Value ($000) $3 Avg Close — Range —
Q1 2019
Shares 6,200 Value ($000) $11 Avg Close — Range —
Q3 2018
Shares 23,598 Value ($000) $42 Avg Close — Range —
Q2 2018
Shares 22,632 Value ($000) $25 Avg Close — Range —
Q1 2018
Shares 21,932 Value ($000) $39 Avg Close — Range —
Q4 2017
Shares 21,332 Value ($000) $45 Avg Close — Range —
Q3 2017
Shares 18,434 Value ($000) $41 Avg Close — Range —