MIND C T I LTD

Ticker: MNDO CUSIP: M70240102 Class: ORD

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 300 Value ($000) $1 Avg Close $2.22 Range $2.14 - $2.35

Q1 2018

Shares 300 Value ($000) $1 Avg Close $2.62 Range $2.19 - $2.87

Q4 2017

Shares 300 Value ($000) $1 Avg Close $2.70 Range $2.58 - $2.85

Q3 2017

Shares 300 Value ($000) $1 Avg Close $2.48 Range $2.36 - $2.63

Q2 2017

Shares 300 Value ($000) $1 Avg Close $2.48 Range $2.33 - $2.58

Q1 2017

Shares 300 Value ($000) $1 Avg Close $2.57 Range $2.27 - $2.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	300	$1	$2.22	$2.14 - $2.35
Q1 2018	300	$1	$2.62	$2.19 - $2.87
Q4 2017	300	$1	$2.70	$2.58 - $2.85
Q3 2017	300	$1	$2.48	$2.36 - $2.63
Q2 2017	300	$1	$2.48	$2.33 - $2.58
Q1 2017	300	$1	$2.57	$2.27 - $2.94