MIND C T I LTD

Ticker: MNDO CUSIP: M70240102 Class: ORD

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 60,000 Value ($000) $125 Avg Close $2.35 Range $2.08 - $2.65

Q2 2022

Shares 60,000 Value ($000) $142 Avg Close $2.58 Range $2.20 - $2.95

Q1 2022

Shares 60,000 Value ($000) $175 Avg Close $3.05 Range $2.86 - $3.28

Q4 2021

Shares 60,000 Value ($000) $186 Avg Close $3.16 Range $2.91 - $3.41

Q3 2021

Shares 60,000 Value ($000) $189 Avg Close $3.28 Range $3.00 - $3.80

Q2 2021

Shares 60,000 Value ($000) $186 Avg Close $3.01 Range $2.63 - $3.25

Q1 2021

Shares 60,000 Value ($000) $159 Avg Close $2.80 Range $2.45 - $3.33

Q4 2020

Shares 60,000 Value ($000) $155 Avg Close $2.41 Range $2.15 - $2.61

Q3 2020

Shares 60,000 Value ($000) $139 Avg Close $2.21 Range $2.00 - $2.42

Q2 2020

Shares 60,000 Value ($000) $126 Avg Close $1.85 Range $1.64 - $2.14

Q1 2020

Shares 60,000 Value ($000) $104 Avg Close $2.39 Range $1.45 - $2.64

Q4 2019

Shares 60,000 Value ($000) $144 Avg Close $2.40 Range $2.30 - $2.60

Q3 2019

Shares 60,000 Value ($000) $142 Avg Close $2.25 Range $2.13 - $2.40

Q2 2019

Shares 60,000 Value ($000) $133 Avg Close $2.17 Range $2.09 - $2.24

Q1 2019

Shares 60,000 Value ($000) $128 Avg Close $2.39 Range $2.10 - $2.50

Q4 2018

Shares 60,000 Value ($000) $136 Avg Close $2.26 Range $2.20 - $2.35

Q3 2018

Shares 60,000 Value ($000) $139 Avg Close $2.23 Range $2.08 - $2.43

Q2 2018

Shares 60,000 Value ($000) $130 Avg Close $2.22 Range $2.14 - $2.35

Q1 2018

Shares 60,000 Value ($000) $132 Avg Close $2.62 Range $2.19 - $2.87

Q4 2017

Shares 60,000 Value ($000) $166 Avg Close $2.70 Range $2.58 - $2.85

Q3 2017

Shares 60,000 Value ($000) $155 Avg Close $2.48 Range $2.36 - $2.63

Q2 2017

Shares 60,000 Value ($000) $150 Avg Close $2.48 Range $2.33 - $2.58

Q1 2017

Shares 60,000 Value ($000) $145 Avg Close $2.57 Range $2.27 - $2.94

Q4 2016

Shares 60,000 Value ($000) $147 Avg Close $2.36 Range $2.14 - $2.69

Q3 2016

Shares 60,000 Value ($000) $130 Avg Close $2.15 Range $2.03 - $2.32

Q2 2016

Shares 50,000 Value ($000) $106 Avg Close $2.06 Range $1.96 - $2.16

Q1 2016

Shares 50,000 Value ($000) $100 Avg Close $2.31 Range $2.02 - $2.64

Q4 2015

Shares 50,000 Value ($000) $126 Avg Close $2.65 Range $2.30 - $2.84

Q3 2015

Shares 50,000 Value ($000) $137 Avg Close $2.73 Range $2.51 - $2.99

Q2 2015

Shares 70,000 Value ($000) $182 Avg Close $2.74 Range $2.27 - $3.27

Q1 2015

Shares 70,000 Value ($000) $223 Avg Close $3.51 Range $3.03 - $4.10

Q4 2014

Shares 70,000 Value ($000) $275 Avg Close $3.38 Range $2.60 - $4.26

Q3 2014

Shares 70,000 Value ($000) $215 Avg Close $2.79 Range $2.23 - $3.31

Q2 2014

Shares 70,000 Value ($000) $165 Avg Close $2.11 Range $1.85 - $2.47

Q1 2014

Shares 70,000 Value ($000) $133 Avg Close $2.08 Range $1.85 - $2.34

Q4 2013

Shares 70,000 Value ($000) $140 Avg Close $1.82 Range $1.63 - $2.14

Q3 2013

Shares 70,000 Value ($000) $116 Avg Close $1.75 Range $1.60 - $1.87

Q2 2013

Shares 70,000 Value ($000) $127 Avg Close $1.87 Range $1.63 - $2.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	60,000	$125	$2.35	$2.08 - $2.65
Q2 2022	60,000	$142	$2.58	$2.20 - $2.95
Q1 2022	60,000	$175	$3.05	$2.86 - $3.28
Q4 2021	60,000	$186	$3.16	$2.91 - $3.41
Q3 2021	60,000	$189	$3.28	$3.00 - $3.80
Q2 2021	60,000	$186	$3.01	$2.63 - $3.25
Q1 2021	60,000	$159	$2.80	$2.45 - $3.33
Q4 2020	60,000	$155	$2.41	$2.15 - $2.61
Q3 2020	60,000	$139	$2.21	$2.00 - $2.42
Q2 2020	60,000	$126	$1.85	$1.64 - $2.14
Q1 2020	60,000	$104	$2.39	$1.45 - $2.64
Q4 2019	60,000	$144	$2.40	$2.30 - $2.60
Q3 2019	60,000	$142	$2.25	$2.13 - $2.40
Q2 2019	60,000	$133	$2.17	$2.09 - $2.24
Q1 2019	60,000	$128	$2.39	$2.10 - $2.50
Q4 2018	60,000	$136	$2.26	$2.20 - $2.35
Q3 2018	60,000	$139	$2.23	$2.08 - $2.43
Q2 2018	60,000	$130	$2.22	$2.14 - $2.35
Q1 2018	60,000	$132	$2.62	$2.19 - $2.87
Q4 2017	60,000	$166	$2.70	$2.58 - $2.85
Q3 2017	60,000	$155	$2.48	$2.36 - $2.63
Q2 2017	60,000	$150	$2.48	$2.33 - $2.58
Q1 2017	60,000	$145	$2.57	$2.27 - $2.94
Q4 2016	60,000	$147	$2.36	$2.14 - $2.69
Q3 2016	60,000	$130	$2.15	$2.03 - $2.32
Q2 2016	50,000	$106	$2.06	$1.96 - $2.16
Q1 2016	50,000	$100	$2.31	$2.02 - $2.64
Q4 2015	50,000	$126	$2.65	$2.30 - $2.84
Q3 2015	50,000	$137	$2.73	$2.51 - $2.99
Q2 2015	70,000	$182	$2.74	$2.27 - $3.27
Q1 2015	70,000	$223	$3.51	$3.03 - $4.10
Q4 2014	70,000	$275	$3.38	$2.60 - $4.26
Q3 2014	70,000	$215	$2.79	$2.23 - $3.31
Q2 2014	70,000	$165	$2.11	$1.85 - $2.47
Q1 2014	70,000	$133	$2.08	$1.85 - $2.34
Q4 2013	70,000	$140	$1.82	$1.63 - $2.14
Q3 2013	70,000	$116	$1.75	$1.60 - $1.87
Q2 2013	70,000	$127	$1.87	$1.63 - $2.02