MIND C T I LTD

Ticker: MNDO CUSIP: M70240102 Class: ORD

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 38,568 Value ($000) $83 Avg Close $2.39 Range $2.10 - $2.50

Q4 2018

Shares 38,568 Value ($000) $88 Avg Close $2.26 Range $2.20 - $2.35

Q3 2018

Shares 38,568 Value ($000) $89 Avg Close $2.23 Range $2.08 - $2.43

Q2 2018

Shares 38,568 Value ($000) $84 Avg Close $2.22 Range $2.14 - $2.35

Q1 2018

Shares 38,568 Value ($000) $85 Avg Close $2.62 Range $2.19 - $2.87

Q4 2017

Shares 38,568 Value ($000) $107 Avg Close $2.70 Range $2.58 - $2.85

Q3 2017

Shares 38,568 Value ($000) $100 Avg Close $2.48 Range $2.36 - $2.63

Q2 2017

Shares 38,568 Value ($000) $97 Avg Close $2.48 Range $2.33 - $2.58

Q1 2017

Shares 38,568 Value ($000) $94 Avg Close $2.57 Range $2.27 - $2.94

Q4 2016

Shares 38,568 Value ($000) $95 Avg Close $2.36 Range $2.14 - $2.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	38,568	$83	$2.39	$2.10 - $2.50
Q4 2018	38,568	$88	$2.26	$2.20 - $2.35
Q3 2018	38,568	$89	$2.23	$2.08 - $2.43
Q2 2018	38,568	$84	$2.22	$2.14 - $2.35
Q1 2018	38,568	$85	$2.62	$2.19 - $2.87
Q4 2017	38,568	$107	$2.70	$2.58 - $2.85
Q3 2017	38,568	$100	$2.48	$2.36 - $2.63
Q2 2017	38,568	$97	$2.48	$2.33 - $2.58
Q1 2017	38,568	$94	$2.57	$2.27 - $2.94
Q4 2016	38,568	$95	$2.36	$2.14 - $2.69