MIND C T I LTD

Ticker: MNDO CUSIP: M70240102 Class: ORD

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 994,951 Value ($000) $1,144 Avg Close $1.14 Range $0.98 - $1.26

Q3 2025

Shares 1,034,646 Value ($000) $1,138 Avg Close $1.28 Range $1.02 - $1.52

Q2 2025

Shares 1,075,019 Value ($000) $1,473 Avg Close $1.54 Range $1.31 - $1.81

Q1 2025

Shares 1,096,534 Value ($000) $1,952 Avg Close $2.02 Range $1.77 - $2.13

Q4 2024

Shares 1,105,615 Value ($000) $2,184 Avg Close $1.98 Range $1.90 - $2.09

Q3 2024

Shares 1,106,705 Value ($000) $2,180 Avg Close $1.90 Range $1.70 - $2.04

Q2 2024

Shares 1,093,496 Value ($000) $2,034 Avg Close $1.88 Range $1.84 - $1.99

Q1 2024

Shares 1,098,379 Value ($000) $2,084 Avg Close $2.07 Range $1.89 - $2.28

Q4 2023

Shares 1,091,019 Value ($000) $2,138 Avg Close $1.90 Range $1.82 - $2.03

Q3 2023

Shares 1,072,925 Value ($000) $2,015 Avg Close $1.92 Range $1.86 - $2.00

Q2 2023

Shares 1,061,667 Value ($000) $2,070 Avg Close $1.95 Range $1.89 - $2.12

Q1 2023

Shares 1,068,227 Value ($000) $2,115 Avg Close $2.26 Range $1.91 - $2.50

Q4 2022

Shares 1,085,327 Value ($000) $2,279 Avg Close $2.13 Range $2.03 - $2.26

Q3 2022

Shares 1,124,637 Value ($000) $2,361 Avg Close $2.35 Range $2.08 - $2.65

Q2 2022

Shares 1,192,364 Value ($000) $2,836 Avg Close $2.58 Range $2.20 - $2.95

Q1 2022

Shares 1,235,989 Value ($000) $3,622 Avg Close $3.05 Range $2.86 - $3.28

Q4 2021

Shares 1,273,975 Value ($000) $3,959 Avg Close $3.16 Range $2.91 - $3.41

Q3 2021

Shares 1,307,603 Value ($000) $4,119 Avg Close $3.28 Range $3.00 - $3.80

Q2 2021

Shares 1,303,946 Value ($000) $4,056 Avg Close $3.01 Range $2.63 - $3.25

Q1 2021

Shares 1,266,232 Value ($000) $3,356 Avg Close $2.80 Range $2.45 - $3.33

Q4 2020

Shares 1,328,481 Value ($000) $3,440 Avg Close $2.41 Range $2.15 - $2.61

Q3 2020

Shares 1,300,115 Value ($000) $3,016 Avg Close $2.21 Range $2.00 - $2.42

Q2 2020

Shares 1,267,739 Value ($000) $2,663 Avg Close $1.85 Range $1.64 - $2.14

Q1 2020

Shares 1,220,218 Value ($000) $2,123 Avg Close $2.39 Range $1.45 - $2.64

Q4 2019

Shares 1,154,774 Value ($000) $2,785 Avg Close $2.40 Range $2.30 - $2.60

Q3 2019

Shares 1,100,862 Value ($000) $2,609 Avg Close $2.25 Range $2.13 - $2.40

Q2 2019

Shares 1,065,560 Value ($000) $2,376 Avg Close $2.17 Range $2.09 - $2.24

Q1 2019

Shares 1,049,698 Value ($000) $2,247 Avg Close $2.39 Range $2.10 - $2.50

Q4 2018

Shares 966,201 Value ($000) $2,203 Avg Close $2.26 Range $2.20 - $2.35

Q3 2018

Shares 885,170 Value ($000) $2,054 Avg Close $2.23 Range $2.08 - $2.43

Q2 2018

Shares 836,840 Value ($000) $1,816 Avg Close $2.22 Range $2.14 - $2.35

Q1 2018

Shares 899,889 Value ($000) $1,989 Avg Close $2.62 Range $2.19 - $2.87

Q4 2017

Shares 936,482 Value ($000) $2,595 Avg Close $2.70 Range $2.58 - $2.85

Q3 2017

Shares 676,470 Value ($000) $1,753 Avg Close $2.48 Range $2.36 - $2.63

Q2 2017

Shares 566,794 Value ($000) $1,422 Avg Close $2.48 Range $2.33 - $2.58

Q1 2017

Shares 516,370 Value ($000) $1,254 Avg Close $2.57 Range $2.27 - $2.94

Q4 2016

Shares 389,394 Value ($000) $958 Avg Close $2.36 Range $2.14 - $2.69

Q3 2016

Shares 307,400 Value ($000) $667 Avg Close $2.15 Range $2.03 - $2.32

Q2 2016

Shares 263,600 Value ($000) $562 Avg Close $2.06 Range $1.96 - $2.16

Q1 2016

Shares 202,733 Value ($000) $410 Avg Close $2.31 Range $2.02 - $2.64

Q4 2015

Shares 130,721 Value ($000) $331 Avg Close $2.65 Range $2.30 - $2.84

Q3 2015

Shares 123,311 Value ($000) $339 Avg Close $2.73 Range $2.51 - $2.99

Q2 2015

Shares 149,520 Value ($000) $389 Avg Close $2.74 Range $2.27 - $3.27

Q1 2015

Shares 224,853 Value ($000) $717 Avg Close $3.51 Range $3.03 - $4.10

Q4 2014

Shares 126,009 Value ($000) $495 Avg Close $3.38 Range $2.60 - $4.26

Q3 2014

Shares 32 Value ($000) $0 Avg Close $2.79 Range $2.23 - $3.31

Q2 2014

Shares 13,468 Value ($000) $32 Avg Close $2.11 Range $1.85 - $2.47

Q1 2014

Shares 132 Value ($000) $0 Avg Close $2.08 Range $1.85 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	994,951	$1,144	$1.14	$0.98 - $1.26
Q3 2025	1,034,646	$1,138	$1.28	$1.02 - $1.52
Q2 2025	1,075,019	$1,473	$1.54	$1.31 - $1.81
Q1 2025	1,096,534	$1,952	$2.02	$1.77 - $2.13
Q4 2024	1,105,615	$2,184	$1.98	$1.90 - $2.09
Q3 2024	1,106,705	$2,180	$1.90	$1.70 - $2.04
Q2 2024	1,093,496	$2,034	$1.88	$1.84 - $1.99
Q1 2024	1,098,379	$2,084	$2.07	$1.89 - $2.28
Q4 2023	1,091,019	$2,138	$1.90	$1.82 - $2.03
Q3 2023	1,072,925	$2,015	$1.92	$1.86 - $2.00
Q2 2023	1,061,667	$2,070	$1.95	$1.89 - $2.12
Q1 2023	1,068,227	$2,115	$2.26	$1.91 - $2.50
Q4 2022	1,085,327	$2,279	$2.13	$2.03 - $2.26
Q3 2022	1,124,637	$2,361	$2.35	$2.08 - $2.65
Q2 2022	1,192,364	$2,836	$2.58	$2.20 - $2.95
Q1 2022	1,235,989	$3,622	$3.05	$2.86 - $3.28
Q4 2021	1,273,975	$3,959	$3.16	$2.91 - $3.41
Q3 2021	1,307,603	$4,119	$3.28	$3.00 - $3.80
Q2 2021	1,303,946	$4,056	$3.01	$2.63 - $3.25
Q1 2021	1,266,232	$3,356	$2.80	$2.45 - $3.33
Q4 2020	1,328,481	$3,440	$2.41	$2.15 - $2.61
Q3 2020	1,300,115	$3,016	$2.21	$2.00 - $2.42
Q2 2020	1,267,739	$2,663	$1.85	$1.64 - $2.14
Q1 2020	1,220,218	$2,123	$2.39	$1.45 - $2.64
Q4 2019	1,154,774	$2,785	$2.40	$2.30 - $2.60
Q3 2019	1,100,862	$2,609	$2.25	$2.13 - $2.40
Q2 2019	1,065,560	$2,376	$2.17	$2.09 - $2.24
Q1 2019	1,049,698	$2,247	$2.39	$2.10 - $2.50
Q4 2018	966,201	$2,203	$2.26	$2.20 - $2.35
Q3 2018	885,170	$2,054	$2.23	$2.08 - $2.43
Q2 2018	836,840	$1,816	$2.22	$2.14 - $2.35
Q1 2018	899,889	$1,989	$2.62	$2.19 - $2.87
Q4 2017	936,482	$2,595	$2.70	$2.58 - $2.85
Q3 2017	676,470	$1,753	$2.48	$2.36 - $2.63
Q2 2017	566,794	$1,422	$2.48	$2.33 - $2.58
Q1 2017	516,370	$1,254	$2.57	$2.27 - $2.94
Q4 2016	389,394	$958	$2.36	$2.14 - $2.69
Q3 2016	307,400	$667	$2.15	$2.03 - $2.32
Q2 2016	263,600	$562	$2.06	$1.96 - $2.16
Q1 2016	202,733	$410	$2.31	$2.02 - $2.64
Q4 2015	130,721	$331	$2.65	$2.30 - $2.84
Q3 2015	123,311	$339	$2.73	$2.51 - $2.99
Q2 2015	149,520	$389	$2.74	$2.27 - $3.27
Q1 2015	224,853	$717	$3.51	$3.03 - $4.10
Q4 2014	126,009	$495	$3.38	$2.60 - $4.26
Q3 2014	32	$0	$2.79	$2.23 - $3.31
Q2 2014	13,468	$32	$2.11	$1.85 - $2.47
Q1 2014	132	$0	$2.08	$1.85 - $2.34