MIND C T I LTD

Ticker: MNDO CUSIP: M70240102 Class: ORD

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 68,480 Value ($000) $151 Avg Close $2.62 Range $2.19 - $2.87
Q4 2017
Shares 68,480 Value ($000) $190 Avg Close $2.70 Range $2.58 - $2.85
Q3 2017
Shares 68,480 Value ($000) $177 Avg Close $2.48 Range $2.36 - $2.63
Q2 2017
Shares 68,480 Value ($000) $172 Avg Close $2.48 Range $2.33 - $2.58
Q1 2017
Shares 68,480 Value ($000) $166 Avg Close $2.57 Range $2.27 - $2.94
Q4 2016
Shares 68,480 Value ($000) $168 Avg Close $2.36 Range $2.14 - $2.69
Q3 2016
Shares 68,980 Value ($000) $150 Avg Close $2.15 Range $2.03 - $2.32
Q2 2016
Shares 68,980 Value ($000) $147 Avg Close $2.06 Range $1.96 - $2.16
Q1 2016
Shares 68,980 Value ($000) $139 Avg Close $2.31 Range $2.02 - $2.64
Q4 2015
Shares 68,980 Value ($000) $175 Avg Close $2.65 Range $2.30 - $2.84
Q3 2015
Shares 68,980 Value ($000) $190 Avg Close $2.73 Range $2.51 - $2.99
Q2 2015
Shares 68,980 Value ($000) $179 Avg Close $2.74 Range $2.27 - $3.27
Q1 2015
Shares 68,980 Value ($000) $220 Avg Close $3.51 Range $3.03 - $4.10
Q4 2014
Shares 68,980 Value ($000) $271 Avg Close $3.38 Range $2.60 - $4.26
Q3 2014
Shares 83,980 Value ($000) $259 Avg Close $2.79 Range $2.23 - $3.31
Q2 2014
Shares 85,480 Value ($000) $202 Avg Close $2.11 Range $1.85 - $2.47
Q1 2014
Shares 82,480 Value ($000) $158 Avg Close $2.08 Range $1.85 - $2.34
Q4 2013
Shares 82,480 Value ($000) $166 Avg Close $1.82 Range $1.63 - $2.14