MIND C T I LTD

Ticker: MNDO CUSIP: M70240102 Class: ORD

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,207 Value ($000) $0 Avg Close $1.14 Range $0.98 - $1.26
Q3 2025
Shares 193,207 Value ($000) $0 Avg Close $1.28 Range $1.02 - $1.52
Q2 2025
Shares 193,207 Value ($000) $0 Avg Close $1.54 Range $1.31 - $1.81
Q1 2025
Shares 193,207 Value ($000) $0 Avg Close $2.02 Range $1.77 - $2.13
Q4 2024
Shares 193,207 Value ($000) $0 Avg Close $1.98 Range $1.90 - $2.09
Q3 2024
Shares 193,207 Value ($000) $0 Avg Close $1.90 Range $1.70 - $2.04
Q2 2024
Shares 193,207 Value ($000) $0 Avg Close $1.88 Range $1.84 - $1.99
Q1 2024
Shares 193,207 Value ($000) $0 Avg Close $2.07 Range $1.89 - $2.28
Q4 2023
Shares 193,207 Value ($000) $0 Avg Close $1.90 Range $1.82 - $2.03
Q3 2023
Shares 193,207 Value ($000) $0 Avg Close $1.92 Range $1.86 - $2.00
Q2 2023
Shares 193,207 Value ($000) $0 Avg Close $1.95 Range $1.89 - $2.12
Q1 2023
Shares 193,207 Value ($000) $0 Avg Close $2.26 Range $1.91 - $2.50
Q4 2022
Shares 193,207 Value ($000) $0 Avg Close $2.13 Range $2.03 - $2.26
Q3 2022
Shares 193,207 Value ($000) $405 Avg Close $2.35 Range $2.08 - $2.65
Q2 2022
Shares 193,207 Value ($000) $459 Avg Close $2.58 Range $2.20 - $2.95
Q1 2022
Shares 193,207 Value ($000) $565 Avg Close $3.05 Range $2.86 - $3.28
Q4 2021
Shares 193,207 Value ($000) $600 Avg Close $3.16 Range $2.91 - $3.41
Q3 2021
Shares 193,207 Value ($000) $608 Avg Close $3.28 Range $3.00 - $3.80
Q2 2021
Shares 184,421 Value ($000) $573 Avg Close $3.01 Range $2.63 - $3.25
Q1 2021
Shares 184,421 Value ($000) $489 Avg Close $2.80 Range $2.45 - $3.33
Q4 2020
Shares 166,752 Value ($000) $432 Avg Close $2.41 Range $2.15 - $2.61
Q3 2020
Shares 166,752 Value ($000) $387 Avg Close $2.21 Range $2.00 - $2.42
Q2 2020
Shares 166,752 Value ($000) $351 Avg Close $1.85 Range $1.64 - $2.14
Q1 2020
Shares 166,752 Value ($000) $291 Avg Close $2.39 Range $1.45 - $2.64
Q4 2019
Shares 166,752 Value ($000) $402 Avg Close $2.40 Range $2.30 - $2.60
Q3 2019
Shares 166,752 Value ($000) $396 Avg Close $2.25 Range $2.13 - $2.40
Q2 2019
Shares 166,752 Value ($000) $372 Avg Close $2.17 Range $2.09 - $2.24
Q1 2019
Shares 162,082 Value ($000) $346 Avg Close $2.39 Range $2.10 - $2.50
Q4 2018
Shares 128,442 Value ($000) $293 Avg Close $2.26 Range $2.20 - $2.35
Q3 2018
Shares 122,889 Value ($000) $285 Avg Close $2.23 Range $2.08 - $2.43
Q2 2018
Shares 104,654 Value ($000) $227 Avg Close $2.22 Range $2.14 - $2.35
Q1 2018
Shares 104,727 Value ($000) $231 Avg Close $2.62 Range $2.19 - $2.87
Q4 2017
Shares 76,918 Value ($000) $213 Avg Close $2.70 Range $2.58 - $2.85
Q3 2017
Shares 53,514 Value ($000) $139 Avg Close $2.48 Range $2.36 - $2.63
Q2 2017
Shares 53,514 Value ($000) $134 Avg Close $2.48 Range $2.33 - $2.58
Q1 2017
Shares 53,514 Value ($000) $130 Avg Close $2.57 Range $2.27 - $2.94
Q1 2015
Shares 1,514 Value ($000) $5 Avg Close $3.51 Range $3.03 - $4.10