MIND C T I LTD

Ticker: MNDO CUSIP: M70240102 Class: ORD

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 37,200 Value ($000) $99 Avg Close $2.80 Range $2.45 - $3.33

Q4 2020

Shares 37,200 Value ($000) $96 Avg Close $2.41 Range $2.15 - $2.61

Q3 2020

Shares 37,200 Value ($000) $86 Avg Close $2.21 Range $2.00 - $2.42

Q2 2020

Shares 37,200 Value ($000) $78 Avg Close $1.85 Range $1.64 - $2.14

Q1 2020

Shares 37,200 Value ($000) $65 Avg Close $2.39 Range $1.45 - $2.64

Q4 2019

Shares 37,200 Value ($000) $90 Avg Close $2.40 Range $2.30 - $2.60

Q3 2019

Shares 37,200 Value ($000) $87 Avg Close $2.25 Range $2.13 - $2.40

Q2 2019

Shares 37,200 Value ($000) $83 Avg Close $2.17 Range $2.09 - $2.24

Q1 2019

Shares 37,200 Value ($000) $80 Avg Close $2.39 Range $2.10 - $2.50

Q4 2018

Shares 37,200 Value ($000) $85 Avg Close $2.26 Range $2.20 - $2.35

Q3 2018

Shares 37,200 Value ($000) $86 Avg Close $2.23 Range $2.08 - $2.43

Q2 2018

Shares 37,200 Value ($000) $81 Avg Close $2.22 Range $2.14 - $2.35

Q1 2018

Shares 37,200 Value ($000) $81 Avg Close $2.62 Range $2.19 - $2.87

Q4 2017

Shares 37,200 Value ($000) $103 Avg Close $2.70 Range $2.58 - $2.85

Q3 2017

Shares 37,200 Value ($000) $96 Avg Close $2.48 Range $2.36 - $2.63

Q2 2017

Shares 37,200 Value ($000) $93 Avg Close $2.48 Range $2.33 - $2.58

Q1 2017

Shares 37,200 Value ($000) $90 Avg Close $2.57 Range $2.27 - $2.94

Q4 2016

Shares 37,200 Value ($000) $91 Avg Close $2.36 Range $2.14 - $2.69

Q3 2016

Shares 37,200 Value ($000) $80 Avg Close $2.15 Range $2.03 - $2.32

Q2 2016

Shares 37,200 Value ($000) $80 Avg Close $2.06 Range $1.96 - $2.16

Q1 2016

Shares 37,200 Value ($000) $75 Avg Close $2.31 Range $2.02 - $2.64

Q4 2015

Shares 37,200 Value ($000) $94 Avg Close $2.65 Range $2.30 - $2.84

Q3 2015

Shares 37,200 Value ($000) $102 Avg Close $2.73 Range $2.51 - $2.99

Q2 2015

Shares 37,200 Value ($000) $97 Avg Close $2.74 Range $2.27 - $3.27

Q1 2015

Shares 37,200 Value ($000) $132 Avg Close $3.51 Range $3.03 - $4.10

Q4 2014

Shares 37,200 Value ($000) $132 Avg Close $3.38 Range $2.60 - $4.26

Q3 2014

Shares 37,200 Value ($000) $115 Avg Close $2.79 Range $2.23 - $3.31

Q2 2014

Shares 37,200 Value ($000) $89 Avg Close $2.11 Range $1.85 - $2.47

Q1 2014

Shares 37,200 Value ($000) $73 Avg Close $2.08 Range $1.85 - $2.34

Q4 2013

Shares 37,200 Value ($000) $74 Avg Close $1.82 Range $1.63 - $2.14

Q3 2013

Shares 37,200 Value ($000) $62 Avg Close $1.75 Range $1.60 - $1.87

Q2 2013

Shares 37,200 Value ($000) $64 Avg Close $1.87 Range $1.63 - $2.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	37,200	$99	$2.80	$2.45 - $3.33
Q4 2020	37,200	$96	$2.41	$2.15 - $2.61
Q3 2020	37,200	$86	$2.21	$2.00 - $2.42
Q2 2020	37,200	$78	$1.85	$1.64 - $2.14
Q1 2020	37,200	$65	$2.39	$1.45 - $2.64
Q4 2019	37,200	$90	$2.40	$2.30 - $2.60
Q3 2019	37,200	$87	$2.25	$2.13 - $2.40
Q2 2019	37,200	$83	$2.17	$2.09 - $2.24
Q1 2019	37,200	$80	$2.39	$2.10 - $2.50
Q4 2018	37,200	$85	$2.26	$2.20 - $2.35
Q3 2018	37,200	$86	$2.23	$2.08 - $2.43
Q2 2018	37,200	$81	$2.22	$2.14 - $2.35
Q1 2018	37,200	$81	$2.62	$2.19 - $2.87
Q4 2017	37,200	$103	$2.70	$2.58 - $2.85
Q3 2017	37,200	$96	$2.48	$2.36 - $2.63
Q2 2017	37,200	$93	$2.48	$2.33 - $2.58
Q1 2017	37,200	$90	$2.57	$2.27 - $2.94
Q4 2016	37,200	$91	$2.36	$2.14 - $2.69
Q3 2016	37,200	$80	$2.15	$2.03 - $2.32
Q2 2016	37,200	$80	$2.06	$1.96 - $2.16
Q1 2016	37,200	$75	$2.31	$2.02 - $2.64
Q4 2015	37,200	$94	$2.65	$2.30 - $2.84
Q3 2015	37,200	$102	$2.73	$2.51 - $2.99
Q2 2015	37,200	$97	$2.74	$2.27 - $3.27
Q1 2015	37,200	$132	$3.51	$3.03 - $4.10
Q4 2014	37,200	$132	$3.38	$2.60 - $4.26
Q3 2014	37,200	$115	$2.79	$2.23 - $3.31
Q2 2014	37,200	$89	$2.11	$1.85 - $2.47
Q1 2014	37,200	$73	$2.08	$1.85 - $2.34
Q4 2013	37,200	$74	$1.82	$1.63 - $2.14
Q3 2013	37,200	$62	$1.75	$1.60 - $1.87
Q2 2013	37,200	$64	$1.87	$1.63 - $2.02