MIND C T I LTD

Ticker: MNDO CUSIP: M70240102 Class: ORD

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,100 Value ($000) $2 Avg Close $2.40 Range $2.30 - $2.60
Q3 2019
Shares 1,241 Value ($000) $2 Avg Close $2.25 Range $2.13 - $2.40
Q2 2019
Shares 198 Value ($000) $0 Avg Close $2.17 Range $2.09 - $2.24
Q1 2019
Shares 10,962 Value ($000) $23 Avg Close $2.39 Range $2.10 - $2.50
Q4 2018
Shares 913 Value ($000) $2 Avg Close $2.26 Range $2.20 - $2.35
Q3 2018
Shares 55,952 Value ($000) $129 Avg Close $2.23 Range $2.08 - $2.43
Q2 2018
Shares 104,094 Value ($000) $225 Avg Close $2.22 Range $2.14 - $2.35
Q1 2018
Shares 58,568 Value ($000) $129 Avg Close $2.62 Range $2.19 - $2.87
Q4 2017
Shares 21,219 Value ($000) $58 Avg Close $2.70 Range $2.58 - $2.85
Q3 2017
Shares 4,474 Value ($000) $11 Avg Close $2.48 Range $2.36 - $2.63
Q2 2017
Shares 20,696 Value ($000) $51 Avg Close $2.48 Range $2.33 - $2.58
Q1 2017
Shares 50,329 Value ($000) $122 Avg Close $2.57 Range $2.27 - $2.94
Q4 2016
Shares 18,891 Value ($000) $46 Avg Close $2.36 Range $2.14 - $2.69
Q3 2016
Shares 22,583 Value ($000) $49 Avg Close $2.15 Range $2.03 - $2.32
Q2 2016
Shares 2,684 Value ($000) $5 Avg Close $2.06 Range $1.96 - $2.16
Q1 2016
Shares 22,256 Value ($000) $44 Avg Close $2.31 Range $2.02 - $2.64
Q4 2015
Shares 11,955 Value ($000) $30 Avg Close $2.65 Range $2.30 - $2.84
Q2 2015
Shares 76,399 Value ($000) $198 Avg Close $2.74 Range $2.27 - $3.27
Q1 2015
Shares 40,133 Value ($000) $128 Avg Close $3.51 Range $3.03 - $4.10
Q4 2014
Shares 89 Value ($000) $0 Avg Close $3.38 Range $2.60 - $4.26
Q1 2014
Shares 811 Value ($000) $1 Avg Close $2.08 Range $1.85 - $2.34