MIND C T I LTD

Ticker: MNDO CUSIP: M70240102 Class: ORD

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,056 Value ($000) $89 Avg Close $1.14 Range $0.98 - $1.26
Q3 2025
Shares 72,108 Value ($000) $79 Avg Close $1.28 Range $1.02 - $1.52
Q2 2025
Shares 72,108 Value ($000) $99 Avg Close $1.54 Range $1.31 - $1.81
Q1 2025
Shares 72,108 Value ($000) $128 Avg Close $2.02 Range $1.77 - $2.13
Q4 2024
Shares 72,108 Value ($000) $134 Avg Close $1.98 Range $1.90 - $2.09
Q3 2024
Shares 72,108 Value ($000) $134 Avg Close $1.90 Range $1.70 - $2.04
Q2 2024
Shares 72,108 Value ($000) $134 Avg Close $1.88 Range $1.84 - $1.99
Q1 2024
Shares 72,108 Value ($000) $137 Avg Close $2.07 Range $1.89 - $2.28
Q4 2023
Shares 72,108 Value ($000) $141 Avg Close $1.90 Range $1.82 - $2.03
Q3 2023
Shares 72,108 Value ($000) $135 Avg Close $1.92 Range $1.86 - $2.00
Q2 2023
Shares 72,108 Value ($000) $141 Avg Close $1.95 Range $1.89 - $2.12
Q1 2023
Shares 72,108 Value ($000) $143 Avg Close $2.26 Range $1.91 - $2.50
Q4 2022
Shares 72,108 Value ($000) $151 Avg Close $2.13 Range $2.03 - $2.26
Q3 2022
Shares 72,108 Value ($000) $151 Avg Close $2.35 Range $2.08 - $2.65
Q2 2022
Shares 72,108 Value ($000) $171 Avg Close $2.58 Range $2.20 - $2.95
Q1 2022
Shares 72,108 Value ($000) $211 Avg Close $3.05 Range $2.86 - $3.28
Q4 2021
Shares 72,108 Value ($000) $224 Avg Close $3.16 Range $2.91 - $3.41
Q3 2021
Shares 72,108 Value ($000) $227 Avg Close $3.28 Range $3.00 - $3.80
Q2 2021
Shares 72,108 Value ($000) $224 Avg Close $3.01 Range $2.63 - $3.25
Q1 2021
Shares 72,108 Value ($000) $191 Avg Close $2.80 Range $2.45 - $3.33
Q4 2020
Shares 72,108 Value ($000) $187 Avg Close $2.41 Range $2.15 - $2.61
Q3 2020
Shares 72,108 Value ($000) $167 Avg Close $2.21 Range $2.00 - $2.42
Q2 2020
Shares 72,108 Value ($000) $151 Avg Close $1.85 Range $1.64 - $2.14
Q4 2019
Shares 73,452 Value ($000) $180 Avg Close $2.40 Range $2.30 - $2.60
Q3 2019
Shares 73,452 Value ($000) $174 Avg Close $2.25 Range $2.13 - $2.40
Q2 2019
Shares 73,452 Value ($000) $164 Avg Close $2.17 Range $2.09 - $2.24
Q1 2019
Shares 73,452 Value ($000) $157 Avg Close $2.39 Range $2.10 - $2.50
Q4 2018
Shares 73,452 Value ($000) $167 Avg Close $2.26 Range $2.20 - $2.35
Q3 2018
Shares 73,452 Value ($000) $170 Avg Close $2.23 Range $2.08 - $2.43
Q2 2018
Shares 73,452 Value ($000) $159 Avg Close $2.22 Range $2.14 - $2.35
Q1 2018
Shares 40,982 Value ($000) $90 Avg Close $2.62 Range $2.19 - $2.87
Q4 2017
Shares 40,982 Value ($000) $114 Avg Close $2.70 Range $2.58 - $2.85
Q3 2017
Shares 40,982 Value ($000) $107 Avg Close $2.48 Range $2.36 - $2.63
Q2 2017
Shares 40,982 Value ($000) $103 Avg Close $2.48 Range $2.33 - $2.58
Q1 2017
Shares 40,982 Value ($000) $100 Avg Close $2.57 Range $2.27 - $2.94
Q4 2016
Shares 40,982 Value ($000) $102 Avg Close $2.36 Range $2.14 - $2.69
Q3 2016
Shares 40,982 Value ($000) $89 Avg Close $2.15 Range $2.03 - $2.32
Q2 2016
Shares 38,357 Value ($000) $82 Avg Close $2.06 Range $1.96 - $2.16
Q1 2016
Shares 38,357 Value ($000) $77 Avg Close $2.31 Range $2.02 - $2.64
Q4 2015
Shares 38,357 Value ($000) $97 Avg Close $2.65 Range $2.30 - $2.84
Q3 2015
Shares 38,357 Value ($000) $105 Avg Close $2.73 Range $2.51 - $2.99