MIND C T I LTD

Ticker: MNDO CUSIP: M70240102 Class: ORD

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 253,855 Value ($000) $561 Avg Close $2.62 Range $2.19 - $2.87
Q4 2017
Shares 288,444 Value ($000) $799 Avg Close $2.70 Range $2.58 - $2.85
Q3 2017
Shares 264,377 Value ($000) $685 Avg Close $2.48 Range $2.36 - $2.63
Q2 2017
Shares 239,541 Value ($000) $601 Avg Close $2.48 Range $2.33 - $2.58
Q1 2017
Shares 228,261 Value ($000) $555 Avg Close $2.57 Range $2.27 - $2.94
Q4 2016
Shares 241,151 Value ($000) $593 Avg Close $2.36 Range $2.14 - $2.69
Q3 2016
Shares 212,571 Value ($000) $461 Avg Close $2.15 Range $2.03 - $2.32
Q2 2016
Shares 233,131 Value ($000) $497 Avg Close $2.06 Range $1.96 - $2.16
Q1 2016
Shares 233,131 Value ($000) $471 Avg Close $2.31 Range $2.02 - $2.64
Q4 2015
Shares 205,221 Value ($000) $519 Avg Close $2.65 Range $2.30 - $2.84
Q3 2015
Shares 205,221 Value ($000) $564 Avg Close $2.73 Range $2.51 - $2.99
Q2 2015
Shares 205,221 Value ($000) $534 Avg Close $2.74 Range $2.27 - $3.27
Q1 2015
Shares 205,221 Value ($000) $655 Avg Close $3.51 Range $3.03 - $4.10
Q4 2014
Shares 194,345 Value ($000) $764 Avg Close $3.38 Range $2.60 - $4.26
Q3 2014
Shares 102,539 Value ($000) $316 Avg Close $2.79 Range $2.23 - $3.31
Q2 2014
Shares 77,657 Value ($000) $183 Avg Close $2.11 Range $1.85 - $2.47
Q1 2014
Shares 77,657 Value ($000) $148 Avg Close $2.08 Range $1.85 - $2.34
Q4 2013
Shares 38,977 Value ($000) $78 Avg Close $1.82 Range $1.63 - $2.14
Q3 2013
Shares 38,977 Value ($000) $65 Avg Close $1.75 Range $1.60 - $1.87
Q2 2013
Shares 38,977 Value ($000) $67 Avg Close $1.87 Range $1.63 - $2.02