MIND C T I LTD

Ticker: MNDO CUSIP: M70240102 Class: ORD

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,000 Value ($000) $32 Avg Close $3.05 Range $2.86 - $3.28
Q4 2021
Shares 10,000 Value ($000) $31 Avg Close $3.16 Range $2.91 - $3.41
Q3 2021
Shares 10,000 Value ($000) $32 Avg Close $3.28 Range $3.00 - $3.80
Q2 2021
Shares 10,000 Value ($000) $31 Avg Close $3.01 Range $2.63 - $3.25
Q1 2021
Shares 10,000 Value ($000) $27 Avg Close $2.80 Range $2.45 - $3.33
Q4 2020
Shares 10,000 Value ($000) $26 Avg Close $2.41 Range $2.15 - $2.61
Q2 2020
Shares 10,000 Value ($000) $21 Avg Close $1.85 Range $1.64 - $2.14
Q1 2020
Shares 10,000 Value ($000) $17 Avg Close $2.39 Range $1.45 - $2.64
Q4 2019
Shares 10,000 Value ($000) $24 Avg Close $2.40 Range $2.30 - $2.60