MIND C T I LTD

Ticker: MNDO CUSIP: M70240102 Class: ORD

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 20,466 Value ($000) $43 Avg Close $2.35 Range $2.08 - $2.65
Q2 2022
Shares 24,499 Value ($000) $59 Avg Close $2.58 Range $2.20 - $2.95
Q1 2022
Shares 18,469 Value ($000) $54 Avg Close $3.05 Range $2.86 - $3.28
Q3 2021
Shares 4,158 Value ($000) $13 Avg Close $3.28 Range $3.00 - $3.80
Q2 2021
Shares 2,722 Value ($000) $8 Avg Close $3.01 Range $2.63 - $3.25
Q4 2018
Shares 17,683 Value ($000) $40 Avg Close $2.26 Range $2.20 - $2.35
Q3 2018
Shares 17,683 Value ($000) $41 Avg Close $2.23 Range $2.08 - $2.43
Q2 2018
Shares 18,899 Value ($000) $41 Avg Close $2.22 Range $2.14 - $2.35
Q1 2018
Shares 17,779 Value ($000) $39 Avg Close $2.62 Range $2.19 - $2.87
Q2 2015
Shares 3,174 Value ($000) $8 Avg Close $2.74 Range $2.27 - $3.27
Q1 2015
Shares 3,756 Value ($000) $12 Avg Close $3.51 Range $3.03 - $4.10
Q4 2014
Shares 3,756 Value ($000) $15 Avg Close $3.38 Range $2.60 - $4.26
Q3 2014
Shares 376 Value ($000) $1 Avg Close $2.79 Range $2.23 - $3.31