MIND C T I LTD

Ticker: MNDO CUSIP: M70240102 Class: ORD

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 27,264 Value ($000) $76 Avg Close $2.70 Range $2.58 - $2.85

Q3 2017

Shares 45,089 Value ($000) $115 Avg Close $2.48 Range $2.36 - $2.63

Q2 2017

Shares 57,487 Value ($000) $144 Avg Close $2.48 Range $2.33 - $2.58

Q1 2017

Shares 71,284 Value ($000) $173 Avg Close $2.57 Range $2.27 - $2.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	27,264	$76	$2.70	$2.58 - $2.85
Q3 2017	45,089	$115	$2.48	$2.36 - $2.63
Q2 2017	57,487	$144	$2.48	$2.33 - $2.58
Q1 2017	71,284	$173	$2.57	$2.27 - $2.94