MIND C T I LTD

Ticker: MNDO CUSIP: M70240102 Class: ORD

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,320 Value ($000) $21 Avg Close $1.28 Range $1.02 - $1.52
Q1 2024
Shares 44,862 Value ($000) $84 Avg Close $2.07 Range $1.89 - $2.28
Q4 2023
Shares 50,712 Value ($000) $100 Avg Close $1.90 Range $1.82 - $2.03
Q3 2023
Shares 41,178 Value ($000) $77 Avg Close $1.92 Range $1.86 - $2.00
Q2 2023
Shares 19,478 Value ($000) $38 Avg Close $1.95 Range $1.89 - $2.12
Q1 2023
Shares 14,666 Value ($000) $29 Avg Close $2.26 Range $1.91 - $2.50
Q4 2022
Shares 21,677 Value ($000) $46 Avg Close $2.13 Range $2.03 - $2.26
Q3 2022
Shares 14,137 Value ($000) $30 Avg Close $2.35 Range $2.08 - $2.65
Q1 2020
Shares 16,466 Value ($000) $29 Avg Close $2.39 Range $1.45 - $2.64
Q1 2016
Shares 17,259 Value ($000) $35 Avg Close $2.31 Range $2.02 - $2.64
Q3 2015
Shares 23,755 Value ($000) $65 Avg Close $2.73 Range $2.51 - $2.99
Q2 2015
Shares 48,455 Value ($000) $126 Avg Close $2.74 Range $2.27 - $3.27
Q1 2015
Shares 36,060 Value ($000) $115 Avg Close $3.51 Range $3.03 - $4.10
Q4 2014
Shares 31,660 Value ($000) $124 Avg Close $3.38 Range $2.60 - $4.26
Q3 2014
Shares 31,660 Value ($000) $98 Avg Close $2.79 Range $2.23 - $3.31