MIND C T I LTD

Ticker: MNDO CUSIP: M70240102 Class: ORD

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 500 Value ($000) $1 Avg Close $2.58 Range $2.20 - $2.95

Q1 2022

Shares 500 Value ($000) $2 Avg Close $3.05 Range $2.86 - $3.28

Q4 2021

Shares 500 Value ($000) $2 Avg Close $3.16 Range $2.91 - $3.41

Q3 2021

Shares 500 Value ($000) $2 Avg Close $3.28 Range $3.00 - $3.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	500	$1	$2.58	$2.20 - $2.95
Q1 2022	500	$2	$3.05	$2.86 - $3.28
Q4 2021	500	$2	$3.16	$2.91 - $3.41
Q3 2021	500	$2	$3.28	$3.00 - $3.80