MIND C T I LTD

Ticker: MNDO CUSIP: M70240102 Class: ORD

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2 Value ($000) $0 Avg Close $1.54 Range $1.31 - $1.81

Q3 2023

Shares 186 Value ($000) $0 Avg Close $1.92 Range $1.86 - $2.00

Q2 2023

Shares 1,040 Value ($000) $2 Avg Close $1.95 Range $1.89 - $2.12

Q1 2023

Shares 2,602 Value ($000) $0 Avg Close $2.26 Range $1.91 - $2.50

Q4 2022

Shares 3,752 Value ($000) $0 Avg Close $2.13 Range $2.03 - $2.26

Q3 2022

Shares 1,779 Value ($000) $3 Avg Close $2.35 Range $2.08 - $2.65

Q2 2022

Shares 1,922 Value ($000) $5 Avg Close $2.58 Range $2.20 - $2.95

Q1 2022

Shares 524 Value ($000) $2 Avg Close $3.05 Range $2.86 - $3.28

Q4 2021

Shares 1,885 Value ($000) $6 Avg Close $3.16 Range $2.91 - $3.41

Q3 2021

Shares 303 Value ($000) $1 Avg Close $3.28 Range $3.00 - $3.80

Q2 2021

Shares 4,761 Value ($000) $15 Avg Close $3.01 Range $2.63 - $3.25

Q1 2021

Shares 1,226 Value ($000) $3 Avg Close $2.80 Range $2.45 - $3.33

Q4 2020

Shares 1,630 Value ($000) $4 Avg Close $2.41 Range $2.15 - $2.61

Q3 2020

Shares 1,079 Value ($000) $2 Avg Close $2.21 Range $2.00 - $2.42

Q1 2020

Shares 409 Value ($000) $1 Avg Close $2.39 Range $1.45 - $2.64

Q4 2019

Shares 856 Value ($000) $2 Avg Close $2.40 Range $2.30 - $2.60

Q4 2018

Shares 742 Value ($000) $2 Avg Close $2.26 Range $2.20 - $2.35

Q3 2018

Shares 214 Value ($000) $0 Avg Close $2.23 Range $2.08 - $2.43

Q2 2018

Shares 1,509 Value ($000) $3 Avg Close $2.22 Range $2.14 - $2.35

Q1 2017

Shares 4,826 Value ($000) $12 Avg Close $2.57 Range $2.27 - $2.94

Q3 2016

Shares 780 Value ($000) $2 Avg Close $2.15 Range $2.03 - $2.32

Q2 2016

Shares 144 Value ($000) $0 Avg Close $2.06 Range $1.96 - $2.16

Q1 2016

Shares 2,013 Value ($000) $4 Avg Close $2.31 Range $2.02 - $2.64

Q4 2015

Shares 941 Value ($000) $2 Avg Close $2.65 Range $2.30 - $2.84

Q3 2014

Shares 471 Value ($000) $1 Avg Close $2.79 Range $2.23 - $3.31

Q2 2014

Shares 100 Value ($000) $0 Avg Close $2.11 Range $1.85 - $2.47

Q1 2014

Shares 2,323 Value ($000) $4 Avg Close $2.08 Range $1.85 - $2.34

Q4 2013

Shares 12,480 Value ($000) $25 Avg Close $1.82 Range $1.63 - $2.14

Q3 2013

Shares 1,452 Value ($000) $2 Avg Close $1.75 Range $1.60 - $1.87

Q2 2013

Shares 622 Value ($000) $1 Avg Close $1.87 Range $1.63 - $2.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2	$0	$1.54	$1.31 - $1.81
Q3 2023	186	$0	$1.92	$1.86 - $2.00
Q2 2023	1,040	$2	$1.95	$1.89 - $2.12
Q1 2023	2,602	$0	$2.26	$1.91 - $2.50
Q4 2022	3,752	$0	$2.13	$2.03 - $2.26
Q3 2022	1,779	$3	$2.35	$2.08 - $2.65
Q2 2022	1,922	$5	$2.58	$2.20 - $2.95
Q1 2022	524	$2	$3.05	$2.86 - $3.28
Q4 2021	1,885	$6	$3.16	$2.91 - $3.41
Q3 2021	303	$1	$3.28	$3.00 - $3.80
Q2 2021	4,761	$15	$3.01	$2.63 - $3.25
Q1 2021	1,226	$3	$2.80	$2.45 - $3.33
Q4 2020	1,630	$4	$2.41	$2.15 - $2.61
Q3 2020	1,079	$2	$2.21	$2.00 - $2.42
Q1 2020	409	$1	$2.39	$1.45 - $2.64
Q4 2019	856	$2	$2.40	$2.30 - $2.60
Q4 2018	742	$2	$2.26	$2.20 - $2.35
Q3 2018	214	$0	$2.23	$2.08 - $2.43
Q2 2018	1,509	$3	$2.22	$2.14 - $2.35
Q1 2017	4,826	$12	$2.57	$2.27 - $2.94
Q3 2016	780	$2	$2.15	$2.03 - $2.32
Q2 2016	144	$0	$2.06	$1.96 - $2.16
Q1 2016	2,013	$4	$2.31	$2.02 - $2.64
Q4 2015	941	$2	$2.65	$2.30 - $2.84
Q3 2014	471	$1	$2.79	$2.23 - $3.31
Q2 2014	100	$0	$2.11	$1.85 - $2.47
Q1 2014	2,323	$4	$2.08	$1.85 - $2.34
Q4 2013	12,480	$25	$1.82	$1.63 - $2.14
Q3 2013	1,452	$2	$1.75	$1.60 - $1.87
Q2 2013	622	$1	$1.87	$1.63 - $2.02