MIND C T I LTD

Ticker: MNDO CUSIP: M70240102 Class: ORD

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 12,500 Value ($000) $33 Avg Close $2.80 Range $2.45 - $3.33

Q4 2020

Shares 12,500 Value ($000) $32 Avg Close $2.41 Range $2.15 - $2.61

Q3 2020

Shares 12,500 Value ($000) $29 Avg Close $2.21 Range $2.00 - $2.42

Q2 2020

Shares 12,000 Value ($000) $25 Avg Close $1.85 Range $1.64 - $2.14

Q1 2020

Shares 12,000 Value ($000) $21 Avg Close $2.39 Range $1.45 - $2.64

Q4 2019

Shares 16,385 Value ($000) $40 Avg Close $2.40 Range $2.30 - $2.60

Q3 2019

Shares 15,650 Value ($000) $37 Avg Close $2.25 Range $2.13 - $2.40

Q2 2019

Shares 15,650 Value ($000) $35 Avg Close $2.17 Range $2.09 - $2.24

Q1 2019

Shares 18,650 Value ($000) $40 Avg Close $2.39 Range $2.10 - $2.50

Q4 2018

Shares 18,650 Value ($000) $43 Avg Close $2.26 Range $2.20 - $2.35

Q3 2018

Shares 22,022 Value ($000) $51 Avg Close $2.23 Range $2.08 - $2.43

Q2 2018

Shares 22,022 Value ($000) $48 Avg Close $2.22 Range $2.14 - $2.35

Q1 2018

Shares 23,522 Value ($000) $52 Avg Close $2.62 Range $2.19 - $2.87

Q4 2017

Shares 23,522 Value ($000) $65 Avg Close $2.70 Range $2.58 - $2.85

Q3 2017

Shares 25,758 Value ($000) $67 Avg Close $2.48 Range $2.36 - $2.63

Q2 2017

Shares 20,022 Value ($000) $50 Avg Close $2.48 Range $2.33 - $2.58

Q1 2017

Shares 15,022 Value ($000) $37 Avg Close $2.57 Range $2.27 - $2.94

Q4 2016

Shares 15,022 Value ($000) $37 Avg Close $2.36 Range $2.14 - $2.69

Q3 2016

Shares 15,022 Value ($000) $33 Avg Close $2.15 Range $2.03 - $2.32

Q2 2016

Shares 11,372 Value ($000) $24 Avg Close $2.06 Range $1.96 - $2.16

Q1 2016

Shares 11,372 Value ($000) $23 Avg Close $2.31 Range $2.02 - $2.64

Q4 2015

Shares 15,872 Value ($000) $40 Avg Close $2.65 Range $2.30 - $2.84

Q3 2015

Shares 18,372 Value ($000) $51 Avg Close $2.73 Range $2.51 - $2.99

Q2 2015

Shares 18,372 Value ($000) $48 Avg Close $2.74 Range $2.27 - $3.27

Q1 2015

Shares 9,972 Value ($000) $32 Avg Close $3.51 Range $3.03 - $4.10

Q4 2014

Shares 9,972 Value ($000) $39 Avg Close $3.38 Range $2.60 - $4.26

Q2 2013

Shares 500 Value ($000) $1 Avg Close $1.87 Range $1.63 - $2.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	12,500	$33	$2.80	$2.45 - $3.33
Q4 2020	12,500	$32	$2.41	$2.15 - $2.61
Q3 2020	12,500	$29	$2.21	$2.00 - $2.42
Q2 2020	12,000	$25	$1.85	$1.64 - $2.14
Q1 2020	12,000	$21	$2.39	$1.45 - $2.64
Q4 2019	16,385	$40	$2.40	$2.30 - $2.60
Q3 2019	15,650	$37	$2.25	$2.13 - $2.40
Q2 2019	15,650	$35	$2.17	$2.09 - $2.24
Q1 2019	18,650	$40	$2.39	$2.10 - $2.50
Q4 2018	18,650	$43	$2.26	$2.20 - $2.35
Q3 2018	22,022	$51	$2.23	$2.08 - $2.43
Q2 2018	22,022	$48	$2.22	$2.14 - $2.35
Q1 2018	23,522	$52	$2.62	$2.19 - $2.87
Q4 2017	23,522	$65	$2.70	$2.58 - $2.85
Q3 2017	25,758	$67	$2.48	$2.36 - $2.63
Q2 2017	20,022	$50	$2.48	$2.33 - $2.58
Q1 2017	15,022	$37	$2.57	$2.27 - $2.94
Q4 2016	15,022	$37	$2.36	$2.14 - $2.69
Q3 2016	15,022	$33	$2.15	$2.03 - $2.32
Q2 2016	11,372	$24	$2.06	$1.96 - $2.16
Q1 2016	11,372	$23	$2.31	$2.02 - $2.64
Q4 2015	15,872	$40	$2.65	$2.30 - $2.84
Q3 2015	18,372	$51	$2.73	$2.51 - $2.99
Q2 2015	18,372	$48	$2.74	$2.27 - $3.27
Q1 2015	9,972	$32	$3.51	$3.03 - $4.10
Q4 2014	9,972	$39	$3.38	$2.60 - $4.26
Q2 2013	500	$1	$1.87	$1.63 - $2.02