MIND C T I LTD

Ticker: MNDO CUSIP: M70240102 Class: ORD

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 45,600 Value ($000) $97 Avg Close $2.39 Range $2.10 - $2.50
Q4 2018
Shares 52,000 Value ($000) $118 Avg Close $2.26 Range $2.20 - $2.35
Q3 2018
Shares 83,000 Value ($000) $192 Avg Close $2.23 Range $2.08 - $2.43
Q2 2018
Shares 83,000 Value ($000) $180 Avg Close $2.22 Range $2.14 - $2.35
Q1 2018
Shares 71,300 Value ($000) $157 Avg Close $2.62 Range $2.19 - $2.87
Q4 2017
Shares 67,300 Value ($000) $186 Avg Close $2.70 Range $2.58 - $2.85
Q3 2017
Shares 73,500 Value ($000) $190 Avg Close $2.48 Range $2.36 - $2.63
Q2 2017
Shares 103,377 Value ($000) $259 Avg Close $2.48 Range $2.33 - $2.58
Q1 2017
Shares 109,534 Value ($000) $266 Avg Close $2.57 Range $2.27 - $2.94
Q4 2016
Shares 60,400 Value ($000) $148 Avg Close $2.36 Range $2.14 - $2.69
Q3 2016
Shares 60,400 Value ($000) $131 Avg Close $2.15 Range $2.03 - $2.32
Q2 2016
Shares 60,400 Value ($000) $128 Avg Close $2.06 Range $1.96 - $2.16
Q1 2016
Shares 36,100 Value ($000) $72 Avg Close $2.31 Range $2.02 - $2.64
Q4 2015
Shares 36,100 Value ($000) $91 Avg Close $2.65 Range $2.30 - $2.84
Q3 2015
Shares 36,100 Value ($000) $97 Avg Close $2.73 Range $2.51 - $2.99
Q2 2015
Shares 36,100 Value ($000) $93 Avg Close $2.74 Range $2.27 - $3.27
Q1 2015
Shares 67,900 Value ($000) $213 Avg Close $3.51 Range $3.03 - $4.10
Q4 2014
Shares 72,500 Value ($000) $282 Avg Close $3.38 Range $2.60 - $4.26
Q3 2014
Shares 74,600 Value ($000) $228 Avg Close $2.79 Range $2.23 - $3.31
Q2 2014
Shares 48,300 Value ($000) $113 Avg Close $2.11 Range $1.85 - $2.47
Q1 2014
Shares 48,300 Value ($000) $91 Avg Close $2.08 Range $1.85 - $2.34
Q4 2013
Shares 31,100 Value ($000) $62 Avg Close $1.82 Range $1.63 - $2.14
Q3 2013
Shares 31,100 Value ($000) $51 Avg Close $1.75 Range $1.60 - $1.87
Q2 2013
Shares 40,000 Value ($000) $68 Avg Close $1.87 Range $1.63 - $2.02