MIND C T I LTD

Ticker: MNDO CUSIP: M70240102 Class: ORD

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 191,480 Value ($000) $333 Avg Close $2.39 Range $1.45 - $2.64

Q4 2019

Shares 191,480 Value ($000) $462 Avg Close $2.40 Range $2.30 - $2.60

Q3 2019

Shares 191,480 Value ($000) $450 Avg Close $2.25 Range $2.13 - $2.40

Q2 2019

Shares 191,480 Value ($000) $427 Avg Close $2.17 Range $2.09 - $2.24

Q1 2019

Shares 139,130 Value ($000) $301 Avg Close $2.39 Range $2.10 - $2.50

Q4 2018

Shares 139,130 Value ($000) $317 Avg Close $2.26 Range $2.20 - $2.35

Q2 2018

Shares 139,130 Value ($000) $303 Avg Close $2.22 Range $2.14 - $2.35

Q1 2018

Shares 139,130 Value ($000) $305 Avg Close $2.62 Range $2.19 - $2.87

Q4 2017

Shares 139,130 Value ($000) $385 Avg Close $2.70 Range $2.58 - $2.85

Q3 2017

Shares 139,130 Value ($000) $359 Avg Close $2.48 Range $2.36 - $2.63

Q2 2017

Shares 139,130 Value ($000) $348 Avg Close $2.48 Range $2.33 - $2.58

Q1 2017

Shares 139,130 Value ($000) $338 Avg Close $2.57 Range $2.27 - $2.94

Q4 2016

Shares 139,130 Value ($000) $339 Avg Close $2.36 Range $2.14 - $2.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	191,480	$333	$2.39	$1.45 - $2.64
Q4 2019	191,480	$462	$2.40	$2.30 - $2.60
Q3 2019	191,480	$450	$2.25	$2.13 - $2.40
Q2 2019	191,480	$427	$2.17	$2.09 - $2.24
Q1 2019	139,130	$301	$2.39	$2.10 - $2.50
Q4 2018	139,130	$317	$2.26	$2.20 - $2.35
Q2 2018	139,130	$303	$2.22	$2.14 - $2.35
Q1 2018	139,130	$305	$2.62	$2.19 - $2.87
Q4 2017	139,130	$385	$2.70	$2.58 - $2.85
Q3 2017	139,130	$359	$2.48	$2.36 - $2.63
Q2 2017	139,130	$348	$2.48	$2.33 - $2.58
Q1 2017	139,130	$338	$2.57	$2.27 - $2.94
Q4 2016	139,130	$339	$2.36	$2.14 - $2.69