MIND C T I LTD

Ticker: MNDO CUSIP: M70240102 Class: ORD

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 16,250 Value ($000) $35 Avg Close $2.15 Range $2.03 - $2.32
Q2 2016
Shares 16,250 Value ($000) $35 Avg Close $2.06 Range $1.96 - $2.16
Q1 2016
Shares 16,250 Value ($000) $33 Avg Close $2.31 Range $2.02 - $2.64
Q4 2015
Shares 16,250 Value ($000) $41 Avg Close $2.65 Range $2.30 - $2.84
Q3 2015
Shares 16,250 Value ($000) $45 Avg Close $2.73 Range $2.51 - $2.99
Q2 2015
Shares 16,250 Value ($000) $42 Avg Close $2.74 Range $2.27 - $3.27
Q3 2014
Shares 16,250 Value ($000) $50 Avg Close $2.79 Range $2.23 - $3.31
Q2 2014
Shares 16,250 Value ($000) $38 Avg Close $2.11 Range $1.85 - $2.47