MIND C T I LTD

Ticker: MNDO CUSIP: M70240102 Class: ORD

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,425 Value ($000) $2 Avg Close $1.14 Range $0.98 - $1.26
Q3 2025
Shares 6,202 Value ($000) $7 Avg Close $1.28 Range $1.02 - $1.52
Q2 2025
Shares 1,939 Value ($000) $3 Avg Close $1.54 Range $1.31 - $1.81
Q4 2024
Shares 7,029 Value ($000) $14 Avg Close $1.98 Range $1.90 - $2.09
Q3 2024
Shares 10,921 Value ($000) $22 Avg Close $1.90 Range $1.70 - $2.04
Q2 2024
Shares 240 Value ($000) $0 Avg Close $1.88 Range $1.84 - $1.99
Q1 2024
Shares 1,991 Value ($000) $4 Avg Close $2.07 Range $1.89 - $2.28
Q4 2023
Shares 470 Value ($000) $1 Avg Close $1.90 Range $1.82 - $2.03
Q1 2023
Shares 1,472 Value ($000) $3 Avg Close $2.26 Range $1.91 - $2.50
Q4 2022
Shares 2,339 Value ($000) $5 Avg Close $2.13 Range $2.03 - $2.26
Q3 2022
Shares 4,124 Value ($000) $9 Avg Close $2.35 Range $2.08 - $2.65
Q1 2022
Shares 560 Value ($000) $2 Avg Close $3.05 Range $2.86 - $3.28
Q3 2021
Shares 2,470 Value ($000) $8 Avg Close $3.28 Range $3.00 - $3.80
Q2 2021
Shares 2,291 Value ($000) $7 Avg Close $3.01 Range $2.63 - $3.25
Q3 2020
Shares 682 Value ($000) $2 Avg Close $2.21 Range $2.00 - $2.42
Q2 2020
Shares 815 Value ($000) $2 Avg Close $1.85 Range $1.64 - $2.14
Q1 2020
Shares 2,564 Value ($000) $4 Avg Close $2.39 Range $1.45 - $2.64
Q1 2019
Shares 3,006 Value ($000) $6 Avg Close $2.39 Range $2.10 - $2.50
Q4 2018
Shares 3,317 Value ($000) $8 Avg Close $2.26 Range $2.20 - $2.35
Q2 2018
Shares 259 Value ($000) $1 Avg Close $2.22 Range $2.14 - $2.35
Q1 2018
Shares 5,688 Value ($000) $13 Avg Close $2.62 Range $2.19 - $2.87
Q4 2017
Shares 1,907 Value ($000) $5 Avg Close $2.70 Range $2.58 - $2.85
Q3 2017
Shares 2,822 Value ($000) $7 Avg Close $2.48 Range $2.36 - $2.63
Q1 2017
Shares 402 Value ($000) $1 Avg Close $2.57 Range $2.27 - $2.94
Q2 2016
Shares 1,091 Value ($000) $2 Avg Close $2.06 Range $1.96 - $2.16
Q1 2016
Shares 3,861 Value ($000) $8 Avg Close $2.31 Range $2.02 - $2.64
Q4 2015
Shares 4,720 Value ($000) $12 Avg Close $2.65 Range $2.30 - $2.84
Q3 2015
Shares 889 Value ($000) $2 Avg Close $2.73 Range $2.51 - $2.99
Q2 2015
Shares 2,593 Value ($000) $7 Avg Close $2.74 Range $2.27 - $3.27
Q1 2015
Shares 2,181 Value ($000) $7 Avg Close $3.51 Range $3.03 - $4.10