MIND C T I LTD

Ticker: MNDO CUSIP: M70240102 Class: ORD

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,804 Value ($000) $17 Avg Close $3.05 Range $2.86 - $3.28
Q4 2021
Shares 5,804 Value ($000) $18 Avg Close $3.16 Range $2.91 - $3.41
Q3 2021
Shares 5,804 Value ($000) $18 Avg Close $3.28 Range $3.00 - $3.80
Q2 2021
Shares 5,804 Value ($000) $18 Avg Close $3.01 Range $2.63 - $3.25
Q1 2021
Shares 5,426 Value ($000) $14 Avg Close $2.80 Range $2.45 - $3.33
Q4 2020
Shares 5,426 Value ($000) $14 Avg Close $2.41 Range $2.15 - $2.61
Q3 2020
Shares 5,426 Value ($000) $13 Avg Close $2.21 Range $2.00 - $2.42
Q2 2020
Shares 5,426 Value ($000) $11 Avg Close $1.85 Range $1.64 - $2.14
Q1 2020
Shares 4,918 Value ($000) $9 Avg Close $2.39 Range $1.45 - $2.64
Q4 2019
Shares 4,918 Value ($000) $12 Avg Close $2.40 Range $2.30 - $2.60
Q3 2019
Shares 4,918 Value ($000) $12 Avg Close $2.25 Range $2.13 - $2.40
Q2 2019
Shares 4,918 Value ($000) $11 Avg Close $2.17 Range $2.09 - $2.24
Q1 2019
Shares 2,618 Value ($000) $6 Avg Close $2.39 Range $2.10 - $2.50
Q4 2018
Shares 2,388 Value ($000) $5 Avg Close $2.26 Range $2.20 - $2.35
Q3 2018
Shares 2,388 Value ($000) $5 Avg Close $2.23 Range $2.08 - $2.43
Q2 2018
Shares 2,388 Value ($000) $5 Avg Close $2.22 Range $2.14 - $2.35
Q1 2018
Shares 2,388 Value ($000) $5 Avg Close $2.62 Range $2.19 - $2.87