NANO X IMAGING LTD

Ticker: NNOX CUSIP: M70700105 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2 Value ($000) $0 Avg Close $4.45 Range $3.60 - $5.69

Q1 2025

Shares 4,334 Value ($000) $22 Avg Close $6.92 Range $4.61 - $11.00

Q4 2024

Shares 7,016 Value ($000) $51 Avg Close $6.40 Range $5.27 - $8.94

Q3 2024

Shares 1,242 Value ($000) $8 Avg Close $7.10 Range $5.77 - $9.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2	$0	$4.45	$3.60 - $5.69
Q1 2025	4,334	$22	$6.92	$4.61 - $11.00
Q4 2024	7,016	$51	$6.40	$5.27 - $8.94
Q3 2024	1,242	$8	$7.10	$5.77 - $9.53