Ticker: NVMI CUSIP: M7516K103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,499 | $5,746 | $321.49 | $266.43 - $361.32 |
| Q3 2025 | 17,270 | $5,521 | $276.13 | $232.73 - $320.00 |
| Q2 2025 | 8,742 | $2,406 | $203.42 | $154.00 - $283.79 |
| Q1 2025 | 21,696 | $3,999 | $230.93 | $177.87 - $289.90 |
| Q4 2024 | 2,663 | $524 | $192.19 | $168.03 - $223.40 |
| Q3 2024 | 35,327 | $7,360 | $213.31 | $158.00 - $247.21 |
| Q2 2024 | 9,982 | $2,341 | $197.96 | $158.48 - $242.93 |
| Q1 2024 | 158,032 | $28,032 | $157.89 | $128.74 - $190.51 |
| Q4 2023 | 70,119 | $9,634 | $115.56 | $90.59 - $138.50 |
| Q3 2023 | 255,598 | $28,739 | $117.58 | $107.27 - $131.51 |
| Q2 2023 | 230,383 | $27,024 | $102.29 | $87.85 - $119.61 |
| Q1 2023 | 152,822 | $15,965 | $93.54 | $81.91 - $104.98 |
| Q4 2022 | 49,211 | $4 | $81.59 | $67.40 - $91.35 |
| Q3 2022 | 133,646 | $11,400 | $98.24 | $81.63 - $110.99 |
| Q2 2022 | 98,530 | $8,723 | $99.60 | $86.39 - $111.08 |
| Q1 2022 | 165,779 | $18,050 | $116.82 | $98.98 - $149.15 |
| Q4 2021 | 146,287 | $21,431 | $121.02 | $96.25 - $148.94 |
| Q3 2021 | 91,582 | $9,368 | $99.18 | $90.38 - $110.29 |
| Q2 2021 | 40,288 | $4,145 | $96.37 | $83.46 - $104.07 |
| Q1 2021 | 45,953 | $4,182 | $80.71 | $69.38 - $91.39 |
| Q4 2020 | 13,973 | $986 | $62.28 | $51.94 - $72.53 |
| Q3 2020 | 2,073 | $109 | $51.24 | $46.07 - $57.87 |
| Q2 2020 | 3,563 | $172 | $42.49 | $31.26 - $51.23 |
| Q1 2020 | 4,556 | $149 | $36.49 | $25.70 - $42.14 |
| Q4 2019 | 44,141 | $1,670 | $35.07 | $30.10 - $38.47 |
| Q3 2019 | 41,317 | $1,312 | $28.42 | $24.81 - $32.39 |
| Q2 2019 | 32,483 | $832 | $26.74 | $24.79 - $29.40 |
| Q1 2019 | 25,235 | $635 | $24.23 | $21.87 - $25.99 |
| Q4 2018 | 3,185 | $73 | $23.66 | $20.83 - $26.52 |
| Q3 2018 | 301 | $8 | $27.65 | $25.65 - $30.46 |
| Q1 2018 | 5,252 | $143 | $27.25 | $23.95 - $29.66 |
| Q1 2017 | 645 | $12 | $15.98 | $13.04 - $18.99 |
| Q4 2016 | 2,590 | $34 | $12.62 | $11.64 - $13.96 |
| Q3 2016 | 2,290 | $27 | $11.58 | $10.77 - $12.26 |
| Q2 2016 | 1,390 | $15 | $11.20 | $10.38 - $11.96 |
| Q1 2016 | 619 | $6 | $9.95 | $8.57 - $11.47 |