NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,363 Value ($000) $776 Avg Close $321.49 Range $266.43 - $361.32
Q3 2025
Shares 2,174 Value ($000) $695 Avg Close $276.13 Range $232.73 - $320.00
Q2 2025
Shares 1,920 Value ($000) $528 Avg Close $203.42 Range $154.00 - $283.79
Q1 2025
Shares 1,934 Value ($000) $356 Avg Close $230.93 Range $177.87 - $289.90
Q4 2024
Shares 1,082 Value ($000) $213 Avg Close $192.19 Range $168.03 - $223.40
Q3 2024
Shares 1,488 Value ($000) $310 Avg Close $213.31 Range $158.00 - $247.21
Q2 2024
Shares 1,436 Value ($000) $337 Avg Close $197.96 Range $158.48 - $242.93
Q1 2024
Shares 1,212 Value ($000) $215 Avg Close $157.89 Range $128.74 - $190.51
Q4 2023
Shares 1,226 Value ($000) $168 Avg Close $115.56 Range $90.59 - $138.50
Q3 2023
Shares 686 Value ($000) $77 Avg Close $117.58 Range $107.27 - $131.51
Q2 2023
Shares 679 Value ($000) $80 Avg Close $102.29 Range $87.85 - $119.61
Q1 2023
Shares 685 Value ($000) $72 Avg Close $93.54 Range $81.91 - $104.98
Q4 2022
Shares 685 Value ($000) $56 Avg Close $81.59 Range $67.40 - $91.35
Q3 2022
Shares 771 Value ($000) $66 Avg Close $98.24 Range $81.63 - $110.99
Q2 2022
Shares 729 Value ($000) $64 Avg Close $99.60 Range $86.39 - $111.08
Q1 2022
Shares 884 Value ($000) $97 Avg Close $116.82 Range $98.98 - $149.15
Q4 2021
Shares 905 Value ($000) $133 Avg Close $121.02 Range $96.25 - $148.94
Q3 2021
Shares 878 Value ($000) $90 Avg Close $99.18 Range $90.38 - $110.29
Q2 2021
Shares 881 Value ($000) $91 Avg Close $96.37 Range $83.46 - $104.07
Q1 2021
Shares 1,223 Value ($000) $111 Avg Close $80.71 Range $69.38 - $91.39
Q4 2020
Shares 1,373 Value ($000) $97 Avg Close $62.28 Range $51.94 - $72.53
Q3 2020
Shares 1,373 Value ($000) $73 Avg Close $51.24 Range $46.07 - $57.87
Q2 2020
Shares 1,373 Value ($000) $66 Avg Close $42.49 Range $31.26 - $51.23
Q1 2020
Shares 1,493 Value ($000) $49 Avg Close $36.49 Range $25.70 - $42.14
Q4 2019
Shares 1,414 Value ($000) $53 Avg Close $35.07 Range $30.10 - $38.47
Q3 2019
Shares 1,385 Value ($000) $44 Avg Close $28.42 Range $24.81 - $32.39
Q2 2019
Shares 1,240 Value ($000) $32 Avg Close $26.74 Range $24.79 - $29.40
Q1 2019
Shares 120 Value ($000) $3 Avg Close $24.23 Range $21.87 - $25.99