NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 522,377 Value ($000) $171,548 Avg Close $321.49 Range $266.43 - $361.32

Q3 2025

Shares 597,019 Value ($000) $190,841 Avg Close $276.13 Range $232.73 - $320.00

Q2 2025

Shares 629,894 Value ($000) $173,350 Avg Close $203.42 Range $154.00 - $283.79

Q1 2025

Shares 594,024 Value ($000) $109,495 Avg Close $230.93 Range $177.87 - $289.90

Q4 2024

Shares 674,453 Value ($000) $132,834 Avg Close $192.19 Range $168.03 - $223.40

Q3 2024

Shares 661,282 Value ($000) $146,515 Avg Close $213.31 Range $158.00 - $247.21

Q2 2024

Shares 307,376 Value ($000) $72,089 Avg Close $197.96 Range $158.48 - $242.93

Q1 2024

Shares 190,955 Value ($000) $33,871 Avg Close $157.89 Range $128.74 - $190.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	522,377	$171,548	$321.49	$266.43 - $361.32
Q3 2025	597,019	$190,841	$276.13	$232.73 - $320.00
Q2 2025	629,894	$173,350	$203.42	$154.00 - $283.79
Q1 2025	594,024	$109,495	$230.93	$177.87 - $289.90
Q4 2024	674,453	$132,834	$192.19	$168.03 - $223.40
Q3 2024	661,282	$146,515	$213.31	$158.00 - $247.21
Q2 2024	307,376	$72,089	$197.96	$158.48 - $242.93
Q1 2024	190,955	$33,871	$157.89	$128.74 - $190.51