NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103 Value ($000) $34 Avg Close $321.49 Range $266.43 - $361.32
Q3 2025
Shares 100 Value ($000) $32 Avg Close $276.13 Range $232.73 - $320.00
Q2 2025
Shares 100 Value ($000) $28 Avg Close $203.42 Range $154.00 - $283.79
Q1 2025
Shares 100 Value ($000) $18 Avg Close $230.93 Range $177.87 - $289.90
Q4 2024
Shares 100 Value ($000) $20 Avg Close $192.19 Range $168.03 - $223.40
Q3 2024
Shares 100 Value ($000) $21 Avg Close $213.31 Range $158.00 - $247.21
Q2 2024
Shares 100 Value ($000) $23 Avg Close $197.96 Range $158.48 - $242.93
Q1 2024
Shares 100 Value ($000) $18 Avg Close $157.89 Range $128.74 - $190.51
Q4 2023
Shares 100 Value ($000) $14 Avg Close $115.56 Range $90.59 - $138.50
Q3 2023
Shares 100 Value ($000) $11 Avg Close $117.58 Range $107.27 - $131.51