Ticker: NVMI CUSIP: M7516K103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,546 | $1,164 | $321.49 | $266.43 - $361.32 |
| Q3 2025 | 5,378 | $1,719 | $276.13 | $232.73 - $320.00 |
| Q2 2025 | 5,667 | $1,560 | $203.42 | $154.00 - $283.79 |
| Q2 2024 | 6,351 | $1,490 | $197.96 | $158.48 - $242.93 |
| Q1 2024 | 6,395 | $1,134 | $157.89 | $128.74 - $190.51 |
| Q4 2023 | 5,676 | $780 | $115.56 | $90.59 - $138.50 |
| Q3 2023 | 4,112 | $462 | $117.58 | $107.27 - $131.51 |
| Q2 2023 | 4,393 | $515 | $102.29 | $87.85 - $119.61 |
| Q1 2023 | 3,773 | $394 | $93.54 | $81.91 - $104.98 |
| Q1 2022 | 3,601 | $392 | $116.82 | $98.98 - $149.15 |
| Q4 2021 | 35,861 | $5,254 | $121.02 | $96.25 - $148.94 |
| Q3 2021 | 11,623 | $1,189 | $99.18 | $90.38 - $110.29 |
| Q2 2021 | 2,446 | $252 | $96.37 | $83.46 - $104.07 |