Ticker: NVMI CUSIP: M7516K103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 51,537 | $16,924 | $321.49 | $266.43 - $361.32 |
| Q3 2025 | 10,013 | $3,201 | $276.13 | $232.73 - $320.00 |
| Q2 2025 | 2,585 | $711 | $203.42 | $154.00 - $283.79 |
| Q1 2025 | 1,600 | $295 | $230.93 | $177.87 - $289.90 |
| Q4 2024 | 720 | $142 | $192.19 | $168.03 - $223.40 |
| Q3 2024 | 9,957 | $2,074 | $213.31 | $158.00 - $247.21 |
| Q2 2024 | 15,037 | $3,527 | $197.96 | $158.48 - $242.93 |
| Q1 2024 | 364 | $64 | $157.89 | $128.74 - $190.51 |
| Q4 2023 | 62 | $9 | $115.56 | $90.59 - $138.50 |
| Q3 2023 | 62 | $7 | $117.58 | $107.27 - $131.51 |
| Q2 2023 | 517 | $61 | $102.29 | $87.85 - $119.61 |
| Q1 2023 | 63 | $7 | $93.54 | $81.91 - $104.98 |
| Q4 2022 | 402 | $33 | $81.59 | $67.40 - $91.35 |
| Q3 2022 | 127 | $11 | $98.24 | $81.63 - $110.99 |
| Q2 2022 | 850 | $75 | $99.60 | $86.39 - $111.08 |
| Q1 2022 | 1,002 | $109 | $116.82 | $98.98 - $149.15 |
| Q4 2021 | 657 | $96 | $121.02 | $96.25 - $148.94 |
| Q3 2021 | 460 | $46 | $99.18 | $90.38 - $110.29 |
| Q2 2021 | 9,843 | $1,013 | $96.37 | $83.46 - $104.07 |
| Q1 2021 | 11,801 | $1,074 | $80.71 | $69.38 - $91.39 |
| Q4 2020 | 5,641 | $399 | $62.28 | $51.94 - $72.53 |
| Q3 2020 | 734 | $38 | $51.24 | $46.07 - $57.87 |
| Q2 2020 | 900 | $43 | $42.49 | $31.26 - $51.23 |
| Q4 2019 | 134 | $5 | $35.07 | $30.10 - $38.47 |
| Q3 2019 | 5,352 | $170 | $28.42 | $24.81 - $32.39 |
| Q3 2018 | 5,042 | $133 | $27.65 | $25.65 - $30.46 |
| Q2 2018 | 4,477 | $122 | $28.30 | $25.76 - $32.00 |
| Q1 2018 | 116 | $3 | $27.25 | $23.95 - $29.66 |
| Q4 2017 | 716 | $19 | $28.19 | $23.38 - $31.88 |
| Q3 2017 | 2,600 | $73 | $24.33 | $20.55 - $28.26 |
| Q2 2017 | 3,500 | $77 | $22.24 | $17.09 - $28.41 |
| Q1 2017 | 545 | $10 | $15.98 | $13.04 - $18.99 |
| Q4 2014 | 510 | $5 | $10.28 | $9.50 - $10.83 |
| Q2 2013 | 365 | $3 | $9.19 | $8.25 - $10.31 |