NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,527 Value ($000) $23,490 Avg Close $321.49 Range $266.43 - $361.32

Q3 2025

Shares 88,914 Value ($000) $28,423 Avg Close $276.13 Range $232.73 - $320.00

Q2 2025

Shares 97,720 Value ($000) $26,893 Avg Close $203.42 Range $154.00 - $283.79

Q1 2025

Shares 87,068 Value ($000) $16,049 Avg Close $230.93 Range $177.87 - $289.90

Q4 2024

Shares 145,153 Value ($000) $28,588 Avg Close $192.19 Range $168.03 - $223.40

Q3 2024

Shares 119,425 Value ($000) $24,881 Avg Close $213.31 Range $158.00 - $247.21

Q2 2024

Shares 142,312 Value ($000) $33,376 Avg Close $197.96 Range $158.48 - $242.93

Q1 2024

Shares 128,423 Value ($000) $22,780 Avg Close $157.89 Range $128.74 - $190.51

Q4 2023

Shares 113,915 Value ($000) $15,651 Avg Close $115.56 Range $90.59 - $138.50

Q3 2023

Shares 108,727 Value ($000) $12,225 Avg Close $117.58 Range $107.27 - $131.51

Q2 2023

Shares 108,780 Value ($000) $12,760 Avg Close $102.29 Range $87.85 - $119.61

Q1 2023

Shares 79,155 Value ($000) $8,269 Avg Close $93.54 Range $81.91 - $104.98

Q4 2022

Shares 48,768 Value ($000) $3,983 Avg Close $81.59 Range $67.40 - $91.35

Q3 2022

Shares 49,310 Value ($000) $4,206 Avg Close $98.24 Range $81.63 - $110.99

Q2 2022

Shares 24,354 Value ($000) $2,164 Avg Close $99.60 Range $86.39 - $111.08

Q1 2022

Shares 23,481 Value ($000) $2,552 Avg Close $116.82 Range $98.98 - $149.15

Q4 2021

Shares 24,655 Value ($000) $3,602 Avg Close $121.02 Range $96.25 - $148.94

Q3 2021

Shares 24,320 Value ($000) $2,497 Avg Close $99.18 Range $90.38 - $110.29

Q2 2021

Shares 22,825 Value ($000) $2,361 Avg Close $96.37 Range $83.46 - $104.07

Q1 2021

Shares 20,498 Value ($000) $1,805 Avg Close $80.71 Range $69.38 - $91.39

Q4 2020

Shares 20,498 Value ($000) $1,441 Avg Close $62.28 Range $51.94 - $72.53

Q3 2020

Shares 19,145 Value ($000) $1,004 Avg Close $51.24 Range $46.07 - $57.87

Q2 2020

Shares 20,176 Value ($000) $971 Avg Close $42.49 Range $31.26 - $51.23

Q1 2020

Shares 25,393 Value ($000) $832 Avg Close $36.49 Range $25.70 - $42.14

Q4 2019

Shares 31,499 Value ($000) $1,194 Avg Close $35.07 Range $30.10 - $38.47

Q3 2019

Shares 18,755 Value ($000) $593 Avg Close $28.42 Range $24.81 - $32.39

Q2 2019

Shares 14,820 Value ($000) $372 Avg Close $26.74 Range $24.79 - $29.40

Q1 2019

Shares 4,184 Value ($000) $105 Avg Close $24.23 Range $21.87 - $25.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,527	$23,490	$321.49	$266.43 - $361.32
Q3 2025	88,914	$28,423	$276.13	$232.73 - $320.00
Q2 2025	97,720	$26,893	$203.42	$154.00 - $283.79
Q1 2025	87,068	$16,049	$230.93	$177.87 - $289.90
Q4 2024	145,153	$28,588	$192.19	$168.03 - $223.40
Q3 2024	119,425	$24,881	$213.31	$158.00 - $247.21
Q2 2024	142,312	$33,376	$197.96	$158.48 - $242.93
Q1 2024	128,423	$22,780	$157.89	$128.74 - $190.51
Q4 2023	113,915	$15,651	$115.56	$90.59 - $138.50
Q3 2023	108,727	$12,225	$117.58	$107.27 - $131.51
Q2 2023	108,780	$12,760	$102.29	$87.85 - $119.61
Q1 2023	79,155	$8,269	$93.54	$81.91 - $104.98
Q4 2022	48,768	$3,983	$81.59	$67.40 - $91.35
Q3 2022	49,310	$4,206	$98.24	$81.63 - $110.99
Q2 2022	24,354	$2,164	$99.60	$86.39 - $111.08
Q1 2022	23,481	$2,552	$116.82	$98.98 - $149.15
Q4 2021	24,655	$3,602	$121.02	$96.25 - $148.94
Q3 2021	24,320	$2,497	$99.18	$90.38 - $110.29
Q2 2021	22,825	$2,361	$96.37	$83.46 - $104.07
Q1 2021	20,498	$1,805	$80.71	$69.38 - $91.39
Q4 2020	20,498	$1,441	$62.28	$51.94 - $72.53
Q3 2020	19,145	$1,004	$51.24	$46.07 - $57.87
Q2 2020	20,176	$971	$42.49	$31.26 - $51.23
Q1 2020	25,393	$832	$36.49	$25.70 - $42.14
Q4 2019	31,499	$1,194	$35.07	$30.10 - $38.47
Q3 2019	18,755	$593	$28.42	$24.81 - $32.39
Q2 2019	14,820	$372	$26.74	$24.79 - $29.40
Q1 2019	4,184	$105	$24.23	$21.87 - $25.99