NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,411 Value ($000) $7,031 Avg Close $321.49 Range $266.43 - $361.32

Q3 2025

Shares 30,533 Value ($000) $9,760 Avg Close $276.13 Range $232.73 - $320.00

Q2 2025

Shares 36,811 Value ($000) $10,130 Avg Close $203.42 Range $154.00 - $283.79

Q1 2025

Shares 27,655 Value ($000) $5,098 Avg Close $230.93 Range $177.87 - $289.90

Q4 2024

Shares 33,210 Value ($000) $6,541 Avg Close $192.19 Range $168.03 - $223.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,411	$7,031	$321.49	$266.43 - $361.32
Q3 2025	30,533	$9,760	$276.13	$232.73 - $320.00
Q2 2025	36,811	$10,130	$203.42	$154.00 - $283.79
Q1 2025	27,655	$5,098	$230.93	$177.87 - $289.90
Q4 2024	33,210	$6,541	$192.19	$168.03 - $223.40