NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,430 Value ($000) $70 Avg Close $321.49 Range $266.43 - $361.32

Q3 2025

Shares 318,974 Value ($000) $102 Avg Close $276.13 Range $232.73 - $320.00

Q2 2025

Shares 265,320 Value ($000) $73 Avg Close $203.42 Range $154.00 - $283.79

Q1 2025

Shares 145,184 Value ($000) $27 Avg Close $230.93 Range $177.87 - $289.90

Q3 2024

Shares 160,071 Value ($000) $33 Avg Close $213.31 Range $158.00 - $247.21

Q2 2024

Shares 80,923 Value ($000) $19 Avg Close $197.96 Range $158.48 - $242.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,430	$70	$321.49	$266.43 - $361.32
Q3 2025	318,974	$102	$276.13	$232.73 - $320.00
Q2 2025	265,320	$73	$203.42	$154.00 - $283.79
Q1 2025	145,184	$27	$230.93	$177.87 - $289.90
Q3 2024	160,071	$33	$213.31	$158.00 - $247.21
Q2 2024	80,923	$19	$197.96	$158.48 - $242.93