Ticker: NVMI CUSIP: M7516K103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 101,117 | $33,206 | $321.49 | $266.43 - $361.32 |
| Q3 2025 | 86,483 | $27,645 | $276.13 | $232.73 - $320.00 |
| Q2 2025 | 147,657 | $40,635 | $203.42 | $154.00 - $283.79 |
| Q1 2025 | 134,700 | $24,829 | $230.93 | $177.87 - $289.90 |
| Q4 2024 | 116,998 | $23,043 | $192.19 | $168.03 - $223.40 |
| Q3 2024 | 156,098 | $32,521 | $213.31 | $158.00 - $247.21 |
| Q2 2024 | 224,699 | $52,699 | $197.96 | $158.48 - $242.93 |
| Q1 2024 | 281,605 | $49,951 | $157.89 | $128.74 - $190.51 |
| Q4 2023 | 319,689 | $43,922 | $115.56 | $90.59 - $138.50 |
| Q3 2023 | 317,133 | $35,658 | $117.58 | $107.27 - $131.51 |
| Q2 2023 | 264,673 | $31,046 | $102.29 | $87.85 - $119.61 |
| Q1 2023 | 357,201 | $37,317 | $93.54 | $81.91 - $104.98 |
| Q4 2022 | 347,433 | $28,378 | $81.59 | $67.40 - $91.35 |
| Q3 2022 | 387,842 | $33,083 | $98.24 | $81.63 - $110.99 |
| Q2 2022 | 443,635 | $39,275 | $99.60 | $86.39 - $111.08 |
| Q1 2022 | 437,606 | $47,647 | $116.82 | $98.98 - $149.15 |
| Q4 2021 | 582,893 | $85,394 | $121.02 | $96.25 - $148.94 |
| Q3 2021 | 610,917 | $62,491 | $99.18 | $90.38 - $110.29 |
| Q2 2021 | 612,244 | $62,994 | $96.37 | $83.46 - $104.07 |
| Q1 2021 | 635,444 | $57,832 | $80.71 | $69.38 - $91.39 |
| Q4 2020 | 597,956 | $42,216 | $62.28 | $51.94 - $72.53 |
| Q3 2020 | 351,823 | $18,344 | $51.24 | $46.07 - $57.87 |
| Q2 2020 | 320,363 | $15,438 | $42.49 | $31.26 - $51.23 |
| Q1 2020 | 239,006 | $7,804 | $36.49 | $25.70 - $42.14 |
| Q4 2019 | 220,671 | $8,348 | $35.07 | $30.10 - $38.47 |
| Q3 2019 | 82,944 | $2,635 | $28.42 | $24.81 - $32.39 |