NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,871 Value ($000) $4,227 Avg Close $321.49 Range $266.43 - $361.32

Q3 2025

Shares 12,950 Value ($000) $4,140 Avg Close $276.13 Range $232.73 - $320.00

Q2 2025

Shares 15,707 Value ($000) $4,323 Avg Close $203.42 Range $154.00 - $283.79

Q1 2025

Shares 15,554 Value ($000) $2,867 Avg Close $230.93 Range $177.87 - $289.90

Q4 2024

Shares 14,284 Value ($000) $2,813 Avg Close $192.19 Range $168.03 - $223.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,871	$4,227	$321.49	$266.43 - $361.32
Q3 2025	12,950	$4,140	$276.13	$232.73 - $320.00
Q2 2025	15,707	$4,323	$203.42	$154.00 - $283.79
Q1 2025	15,554	$2,867	$230.93	$177.87 - $289.90
Q4 2024	14,284	$2,813	$192.19	$168.03 - $223.40