NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 139 Value ($000) $15 Avg Close $116.82 Range $98.98 - $149.15

Q4 2021

Shares 139 Value ($000) $20 Avg Close $121.02 Range $96.25 - $148.94

Q3 2021

Shares 144 Value ($000) $15 Avg Close $99.18 Range $90.38 - $110.29

Q2 2021

Shares 139 Value ($000) $14 Avg Close $96.37 Range $83.46 - $104.07

Q1 2021

Shares 139 Value ($000) $13 Avg Close $80.71 Range $69.38 - $91.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	139	$15	$116.82	$98.98 - $149.15
Q4 2021	139	$20	$121.02	$96.25 - $148.94
Q3 2021	144	$15	$99.18	$90.38 - $110.29
Q2 2021	139	$14	$96.37	$83.46 - $104.07
Q1 2021	139	$13	$80.71	$69.38 - $91.39