NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,490 Value ($000) $818 Avg Close $321.49 Range $266.43 - $361.32
Q3 2025
Shares 2,490 Value ($000) $796 Avg Close $276.13 Range $232.73 - $320.00
Q2 2025
Shares 2,490 Value ($000) $685 Avg Close $203.42 Range $154.00 - $283.79
Q1 2025
Shares 2,134 Value ($000) $393 Avg Close $230.93 Range $177.87 - $289.90
Q4 2024
Shares 24,039 Value ($000) $4,734 Avg Close $192.19 Range $168.03 - $223.40
Q3 2024
Shares 30,735 Value ($000) $6,403 Avg Close $213.31 Range $158.00 - $247.21
Q2 2024
Shares 22,470 Value ($000) $5,270 Avg Close $197.96 Range $158.48 - $242.93
Q1 2024
Shares 15,868 Value ($000) $2,815 Avg Close $157.89 Range $128.74 - $190.51
Q4 2023
Shares 3,861 Value ($000) $530 Avg Close $115.56 Range $90.59 - $138.50
Q3 2023
Shares 2,357 Value ($000) $265 Avg Close $117.58 Range $107.27 - $131.51
Q2 2023
Shares 6,580 Value ($000) $772 Avg Close $102.29 Range $87.85 - $119.61
Q1 2023
Shares 1,357 Value ($000) $142 Avg Close $93.54 Range $81.91 - $104.98
Q4 2022
Shares 1,357 Value ($000) $111 Avg Close $81.59 Range $67.40 - $91.35
Q3 2022
Shares 5,459 Value ($000) $466 Avg Close $98.24 Range $81.63 - $110.99
Q2 2022
Shares 5,459 Value ($000) $483 Avg Close $99.60 Range $86.39 - $111.08
Q1 2022
Shares 3,334 Value ($000) $363 Avg Close $116.82 Range $98.98 - $149.15
Q4 2021
Shares 3,334 Value ($000) $488 Avg Close $121.02 Range $96.25 - $148.94
Q3 2021
Shares 3,334 Value ($000) $341 Avg Close $99.18 Range $90.38 - $110.29
Q2 2021
Shares 3,334 Value ($000) $343 Avg Close $96.37 Range $83.46 - $104.07
Q1 2021
Shares 3,334 Value ($000) $303 Avg Close $80.71 Range $69.38 - $91.39
Q4 2020
Shares 3,334 Value ($000) $235 Avg Close $62.28 Range $51.94 - $72.53
Q3 2020
Shares 3,334 Value ($000) $174 Avg Close $51.24 Range $46.07 - $57.87
Q2 2020
Shares 3,334 Value ($000) $161 Avg Close $42.49 Range $31.26 - $51.23
Q1 2020
Shares 3,334 Value ($000) $109 Avg Close $36.49 Range $25.70 - $42.14
Q4 2019
Shares 3,334 Value ($000) $126 Avg Close $35.07 Range $30.10 - $38.47
Q3 2019
Shares 3,334 Value ($000) $106 Avg Close $28.42 Range $24.81 - $32.39
Q2 2019
Shares 3,334 Value ($000) $85 Avg Close $26.74 Range $24.79 - $29.40
Q2 2017
Shares 275,015 Value ($000) $6,075 Avg Close $22.24 Range $17.09 - $28.41
Q1 2017
Shares 275,016 Value ($000) $5,113 Avg Close $15.98 Range $13.04 - $18.99