NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,349 Value ($000) $14,564 Avg Close $321.49 Range $266.43 - $361.32

Q3 2025

Shares 45,289 Value ($000) $14,477 Avg Close $276.13 Range $232.73 - $320.00

Q2 2025

Shares 47,153 Value ($000) $12,977 Avg Close $203.42 Range $154.00 - $283.79

Q1 2025

Shares 44,731 Value ($000) $8,245 Avg Close $230.93 Range $177.87 - $289.90

Q4 2024

Shares 44,982 Value ($000) $8,859 Avg Close $192.19 Range $168.03 - $223.40

Q3 2024

Shares 45,687 Value ($000) $9,518 Avg Close $213.31 Range $158.00 - $247.21

Q2 2024

Shares 50,166 Value ($000) $11,765 Avg Close $197.96 Range $158.48 - $242.93

Q1 2024

Shares 54,479 Value ($000) $9,663 Avg Close $157.89 Range $128.74 - $190.51

Q4 2023

Shares 56,346 Value ($000) $7,741 Avg Close $115.56 Range $90.59 - $138.50

Q3 2023

Shares 60,558 Value ($000) $6,809 Avg Close $117.58 Range $107.27 - $131.51

Q2 2023

Shares 58,112 Value ($000) $6,817 Avg Close $102.29 Range $87.85 - $119.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,349	$14,564	$321.49	$266.43 - $361.32
Q3 2025	45,289	$14,477	$276.13	$232.73 - $320.00
Q2 2025	47,153	$12,977	$203.42	$154.00 - $283.79
Q1 2025	44,731	$8,245	$230.93	$177.87 - $289.90
Q4 2024	44,982	$8,859	$192.19	$168.03 - $223.40
Q3 2024	45,687	$9,518	$213.31	$158.00 - $247.21
Q2 2024	50,166	$11,765	$197.96	$158.48 - $242.93
Q1 2024	54,479	$9,663	$157.89	$128.74 - $190.51
Q4 2023	56,346	$7,741	$115.56	$90.59 - $138.50
Q3 2023	60,558	$6,809	$117.58	$107.27 - $131.51
Q2 2023	58,112	$6,817	$102.29	$87.85 - $119.61