Ticker: NVMI CUSIP: M7516K103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,338,123 | $439,426 | $321.49 | $266.43 - $361.32 |
| Q3 2025 | 1,942,030 | $620,789 | $276.13 | $232.73 - $320.00 |
| Q2 2025 | 2,200,948 | $605,701 | $203.42 | $154.00 - $283.79 |
| Q1 2025 | 2,098,698 | $386,853 | $230.93 | $177.87 - $289.90 |
| Q4 2024 | 2,411,677 | $474,980 | $192.19 | $168.03 - $223.40 |
| Q3 2024 | 1,615,048 | $336,479 | $213.31 | $158.00 - $247.21 |
| Q2 2024 | 2,030,771 | $476,277 | $197.96 | $158.48 - $242.93 |
| Q1 2024 | 2,623,774 | $465,405 | $157.89 | $128.74 - $190.51 |
| Q4 2023 | 3,123,837 | $429,184 | $115.56 | $90.59 - $138.50 |
| Q3 2023 | 3,219,593 | $362,011 | $117.58 | $107.27 - $131.51 |
| Q2 2023 | 3,552,045 | $416,655 | $102.29 | $87.85 - $119.61 |
| Q1 2023 | 3,476,566 | $363,197 | $93.54 | $81.91 - $104.98 |
| Q4 2022 | 2,882,156 | $235,415 | $81.59 | $67.40 - $91.35 |
| Q3 2022 | 2,657,239 | $226,662 | $98.24 | $81.63 - $110.99 |
| Q2 2022 | 2,156,736 | $190,936 | $99.60 | $86.39 - $111.08 |
| Q1 2022 | 2,253,459 | $245,357 | $116.82 | $98.98 - $149.15 |
| Q4 2021 | 2,651,946 | $388,510 | $121.02 | $96.25 - $148.94 |
| Q3 2021 | 2,916,072 | $298,285 | $99.18 | $90.38 - $110.29 |
| Q2 2021 | 2,845,065 | $292,729 | $96.37 | $83.46 - $104.07 |
| Q1 2021 | 2,272,587 | $206,828 | $80.71 | $69.38 - $91.39 |
| Q4 2020 | 2,180,040 | $153,911 | $62.28 | $51.94 - $72.53 |
| Q3 2020 | 1,783,840 | $93,009 | $51.24 | $46.07 - $57.87 |
| Q2 2020 | 1,749,774 | $84,322 | $42.49 | $31.26 - $51.23 |
| Q1 2020 | 1,682,945 | $54,948 | $36.49 | $25.70 - $42.14 |