NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 101,959 Value ($000) $3,329 Avg Close $36.49 Range $25.70 - $42.14
Q4 2019
Shares 101,959 Value ($000) $3,857 Avg Close $35.07 Range $30.10 - $38.47
Q3 2019
Shares 101,959 Value ($000) $3,239 Avg Close $28.42 Range $24.81 - $32.39
Q2 2019
Shares 111,270 Value ($000) $2,847 Avg Close $26.74 Range $24.79 - $29.40
Q1 2019
Shares 111,270 Value ($000) $2,802 Avg Close $24.23 Range $21.87 - $25.99
Q4 2018
Shares 101,270 Value ($000) $2,307 Avg Close $23.66 Range $20.83 - $26.52
Q3 2018
Shares 101,270 Value ($000) $2,664 Avg Close $27.65 Range $25.65 - $30.46
Q2 2018
Shares 101,270 Value ($000) $2,760 Avg Close $28.30 Range $25.76 - $32.00
Q1 2018
Shares 101,270 Value ($000) $2,747 Avg Close $27.25 Range $23.95 - $29.66
Q4 2017
Shares 101,270 Value ($000) $2,624 Avg Close $28.19 Range $23.38 - $31.88
Q3 2017
Shares 101,270 Value ($000) $2,847 Avg Close $24.33 Range $20.55 - $28.26
Q2 2017
Shares 101,270 Value ($000) $2,237 Avg Close $22.24 Range $17.09 - $28.41
Q1 2017
Shares 101,270 Value ($000) $1,883 Avg Close $15.98 Range $13.04 - $18.99
Q4 2016
Shares 101,270 Value ($000) $1,333 Avg Close $12.62 Range $11.64 - $13.96
Q3 2016
Shares 101,270 Value ($000) $1,197 Avg Close $11.58 Range $10.77 - $12.26
Q2 2016
Shares 101,270 Value ($000) $1,108 Avg Close $11.20 Range $10.38 - $11.96
Q1 2016
Shares 43,015 Value ($000) $448 Avg Close $9.95 Range $8.57 - $11.47
Q4 2015
Shares 43,015 Value ($000) $422 Avg Close $10.49 Range $9.55 - $11.20
Q3 2015
Shares 43,015 Value ($000) $414 Avg Close $11.48 Range $9.43 - $13.06
Q2 2015
Shares 43,015 Value ($000) $538 Avg Close $12.07 Range $10.57 - $13.34