Ticker: NVMI CUSIP: M7516K103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 183,364 | $60,215 | $321.49 | $266.43 - $361.32 |
| Q3 2025 | 128,641 | $41,121 | $276.13 | $232.73 - $320.00 |
| Q2 2025 | 5,772 | $1,588 | $203.42 | $154.00 - $283.79 |
| Q1 2025 | 15,401 | $2,839 | $230.93 | $177.87 - $289.90 |
| Q4 2024 | 58,659 | $11,553 | $192.19 | $168.03 - $223.40 |
| Q3 2024 | 87,144 | $18,156 | $213.31 | $158.00 - $247.21 |
| Q2 2024 | 194,180 | $45,541 | $197.96 | $158.48 - $242.93 |
| Q1 2024 | 237,546 | $42,136 | $157.89 | $128.74 - $190.51 |
| Q4 2023 | 248,068 | $34,082 | $115.56 | $90.59 - $138.50 |
| Q3 2023 | 253,525 | $28,506 | $117.58 | $107.27 - $131.51 |
| Q2 2023 | 275,791 | $32,350 | $102.29 | $87.85 - $119.61 |
| Q1 2023 | 248,357 | $25,946 | $93.54 | $81.91 - $104.98 |
| Q4 2022 | 180,136 | $14,714 | $81.59 | $67.40 - $91.35 |
| Q3 2022 | 180,656 | $15,410 | $98.24 | $81.63 - $110.99 |
| Q2 2022 | 117,936 | $10,441 | $99.60 | $86.39 - $111.08 |
| Q1 2022 | 10,293 | $1,120 | $116.82 | $98.98 - $149.15 |
| Q4 2021 | 9,006 | $1,320 | $121.02 | $96.25 - $148.94 |
| Q3 2021 | 11,677 | $1,194 | $99.18 | $90.38 - $110.29 |
| Q2 2021 | 12,717 | $1,308 | $96.37 | $83.46 - $104.07 |
| Q1 2021 | 12,910 | $1,175 | $80.71 | $69.38 - $91.39 |
| Q4 2020 | 12,246 | $865 | $62.28 | $51.94 - $72.53 |
| Q3 2020 | 11,975 | $625 | $51.24 | $46.07 - $57.87 |
| Q2 2020 | 22,924 | $1,104 | $42.49 | $31.26 - $51.23 |
| Q1 2020 | 13,850 | $452 | $36.49 | $25.70 - $42.14 |
| Q4 2018 | 21 | $0 | $23.66 | $20.83 - $26.52 |
| Q3 2018 | 2,621 | $69 | $27.65 | $25.65 - $30.46 |
| Q2 2018 | 9,140 | $249 | $28.30 | $25.76 - $32.00 |
| Q1 2018 | 11,552 | $313 | $27.25 | $23.95 - $29.66 |
| Q4 2017 | 11,983 | $310 | $28.19 | $23.38 - $31.88 |
| Q3 2017 | 6,383 | $179 | $24.33 | $20.55 - $28.26 |
| Q1 2016 | 5,877 | $61 | $9.95 | $8.57 - $11.47 |
| Q4 2015 | 28 | $0 | $10.49 | $9.55 - $11.20 |
| Q3 2015 | 10 | $0 | $11.48 | $9.43 - $13.06 |
| Q1 2015 | 11 | $0 | $11.24 | $10.04 - $12.10 |
| Q1 2014 | 900 | $10 | $11.03 | $9.82 - $12.25 |