NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72 Value ($000) $24 Avg Close $321.49 Range $266.43 - $361.32

Q2 2025

Shares 27,171 Value ($000) $7,477 Avg Close $203.42 Range $154.00 - $283.79

Q1 2025

Shares 17,029 Value ($000) $3,139 Avg Close $230.93 Range $177.87 - $289.90

Q4 2024

Shares 29,120 Value ($000) $5,735 Avg Close $192.19 Range $168.03 - $223.40

Q3 2024

Shares 28,813 Value ($000) $6,003 Avg Close $213.31 Range $158.00 - $247.21

Q2 2024

Shares 30,523 Value ($000) $7,159 Avg Close $197.96 Range $158.48 - $242.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72	$24	$321.49	$266.43 - $361.32
Q2 2025	27,171	$7,477	$203.42	$154.00 - $283.79
Q1 2025	17,029	$3,139	$230.93	$177.87 - $289.90
Q4 2024	29,120	$5,735	$192.19	$168.03 - $223.40
Q3 2024	28,813	$6,003	$213.31	$158.00 - $247.21
Q2 2024	30,523	$7,159	$197.96	$158.48 - $242.93